台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    288
  • 產業
    上櫃 電機機械類股▼0.32%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力肯 (1570)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06617.9500.0017.9061135.29%
2023/03/31417.9000.0017.9041133.53%
2023/03/22518.0000.0018.1551005.00%
2023/03/2100.000.118.0018.00-0.199-0.05%
2023/03/150.119.6000.0018.400.1890.06%
2023/03/1300.00117.8017.95-166-1.50%
2023/03/08718.5000.0018.5076311.03%
2023/03/07118.5500.0018.551631.57%
2023/02/2100.00118.0018.00-157-1.75%
2023/02/01118.2500.0018.201591.69%
2022/12/02616.9000.0017.056619.72%
2022/11/0300.00115.5015.55-190-1.10%
2022/10/2500.00115.3515.25-1114-0.87%
2022/10/2000.00115.4015.45-1115-0.87%
2022/10/1100.00115.6015.50-1114-0.87%
2022/08/17218.0500.0017.9523300.60%
2022/08/0200.001016.2916.35-10340-2.94%
2022/06/30216.6800.0016.6023760.53%
2022/06/2000.00117.6017.55-1372-0.27%
2022/06/16219.2500.0018.5523680.54%
2022/06/15818.9800.0019.1083652.19%
2022/05/31118.9500.0018.9513440.29%
2022/05/25120.05120.4019.4003090.00%
2022/05/24119.5500.0019.5511970.51%
2022/04/1900.00119.5019.70-1244-0.41%
2022/04/11119.1000.0019.0012820.35%
2022/03/09318.8000.0019.0039510.32%
2022/02/1700.00220.3020.45-22,321-0.09%
2022/02/1400.003420.1520.10-342,370-1.43%
2022/02/1100.00220.5520.55-22,381-0.08%
2022/01/2400.002420.2320.40-242,742-0.88%
2022/01/21120.8000.0020.7512,7570.04%
2022/01/14320.9800.0021.0532,8860.10%
2022/01/12122.65422.4322.70-32,936-0.10%
2022/01/1000.00122.6522.35-12,959-0.03%
2022/01/07122.1000.0022.2012,9680.03%
2022/01/06923.07223.3023.0572,9650.24%
2022/01/05322.6500.0022.6532,9720.10%
2022/01/03222.9000.0022.8023,0130.07%
2021/12/29523.5500.0023.5553,1540.16%
2021/12/281423.71223.9523.45123,2830.37%
2021/12/23323.1500.0023.4033,3670.09%
2021/12/2100.00423.0023.20-43,364-0.12%
2021/12/17524.06324.0823.8023,4350.06%
2021/12/16124.90125.3024.3503,4340.00%
2021/12/1500.00124.8024.90-13,430-0.03%
2021/12/14424.18224.3824.1523,4440.06%
2021/12/1300.00224.9524.15-23,541-0.06%
2021/12/10125.40624.8024.80-53,647-0.14%
2021/12/091026.12725.6425.4033,7370.08%
2021/12/071226.081227.0925.5503,6390.00%
2021/12/06124.50124.7026.0003,4810.00%
2021/12/012023.55124.5024.40193,2820.58%
2021/11/301523.85323.2323.20123,1630.38%
2021/11/291024.2700.0023.55103,0340.33%
2021/11/262425.793425.0025.95-102,797-0.36%
2021/11/25923.30522.7323.6042,5260.16%
2021/11/242623.003422.5923.15-82,275-0.35%
2021/11/1800.00120.1020.10-12,077-0.05%
2021/11/1500.00120.0520.00-12,050-0.05%
2021/11/12219.7300.0019.6522,0470.10%
2021/11/09120.2000.0020.0512,0480.05%
2021/11/08620.75120.5020.1052,0890.24%
2021/11/05121.4500.0021.9512,0680.05%
2021/11/04421.35821.7421.20-41,997-0.20%
2021/11/01420.4500.0020.3042,0090.20%
2021/10/2800.00120.1020.10-12,003-0.05%
2021/10/27120.40119.6520.4001,9890.00%
2021/10/2600.00520.1019.85-51,969-0.25%
2021/10/25120.30520.4020.30-41,944-0.21%
2021/10/2200.00520.6020.85-51,921-0.26%
2021/10/21720.112720.1820.30-201,858-1.08%
2021/10/20119.5000.0019.4011,7890.06%
2021/10/191719.4800.0019.45171,7800.95%
2021/10/13118.40518.3518.40-41,720-0.23%
2021/10/12518.30818.6018.20-31,707-0.18%
2021/10/08419.2500.0019.2041,6680.24%
2021/10/064620.394321.1719.3031,6220.18%
2021/10/05420.5800.0021.3041,4930.27%
2021/10/01220.05119.1518.9011,3210.08%
2021/09/2400.00419.6619.75-41,213-0.33%
2021/09/22218.5800.0018.4021,1200.18%
2021/09/16419.20520.2018.75-11,110-0.09%
2021/09/15119.85319.2319.65-2995-0.20%
2021/09/14419.04118.8519.1538490.35%
2021/08/11218.90318.6018.85-1544-0.18%
2021/08/06717.74518.0517.7524730.42%
2021/08/053018.6500.0018.40304466.72%
2021/07/0900.00116.3516.45-11,012-0.10%
2021/07/0200.00116.3016.25-11,192-0.08%
2021/06/0200.00516.0516.10-51,151-0.43%
2021/05/31516.7500.0016.6051,1410.44%
2021/05/1200.00214.5014.40-21,099-0.18%
2021/05/11116.0500.0015.6011,0760.09%
2021/05/10317.15117.0517.1521,0530.19%
2021/04/2800.00116.9017.50-1947-0.11%
2021/04/2700.00716.8616.75-7928-0.75%
2021/04/23217.6000.0017.7028840.23%
2021/04/22217.40317.0017.45-1866-0.12%
2021/04/20518.67117.9518.7047920.50%
2021/04/19420.49221.2519.5027150.28%
2021/04/16221.00220.7521.1505260.00%
2021/04/15219.2000.0019.2524320.46%
2021/04/13218.0300.0017.6523070.65%
2020/12/2300.00113.0013.10-1242-0.41%
2020/12/07113.2500.0013.1512070.48%
2020/09/2400.00212.9012.90-258-3.42%
2020/08/2600.00113.3013.30-184-1.18%
2019/11/1100.00113.4512.85-146-2.13%
2019/11/08112.2000.0012.251412.40%
2019/08/2100.00112.5012.70-160-1.66%
2019/08/2000.00012.4012.50059-0.04%
2019/01/1700.00112.6012.60-119-5.16%
2019/01/11112.1000.0012.201205.00%
2019/01/0200.00312.2012.25-321-14.21%
2018/04/2500.00113.8513.85-191-1.09%
2018/04/240.313.6500.0013.850.3940.34%
2018/04/2300.000.114.1014.10-0.196-0.10%
2018/04/190.113.8500.0013.950.1980.10%
2018/04/16314.20014.2014.2031022.92%
2018/04/0900.00014.2514.2001070.00%
2018/04/02114.1500.0014.1511090.91%
2018/03/3100.00014.1514.1501100.00%
2018/03/290.213.9000.0014.000.21100.19%
2018/03/260.314.0500.0014.150.31110.27%
2018/03/2300.000.313.9013.80-0.3110-0.24%
2018/03/2100.00014.0514.0501100.00%
2018/02/2200.000.213.8013.75-0.2163-0.14%
2018/02/1200.000.113.5013.40-0.1163-0.05%
2018/02/0500.000.114.5014.45-0.1181-0.03%
2018/01/250.314.6000.0014.700.31970.17%
2018/01/190.114.9000.0015.000.12190.03%
2018/01/110.315.0000.0015.100.32160.16%
2018/01/050.115.2500.0015.400.12200.03%
2018/01/0200.00115.0515.05-1225-0.44%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音