力肯 (1570)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
786張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	28.00	9	28.33	28.50	-3	1,151	-0.26%
2024/05/10	0	0.00	1	26.65	26.85	-1	1,121	-0.09%
2024/05/09	5	26.43	1	25.80	26.05	4	1,119	0.36%
2024/05/08	1	27.55	0	0.00	27.35	1	1,099	0.09%
2024/05/07	2	27.88	7	27.83	27.90	-5	1,095	-0.46%
2024/05/06	10	28.64	7	28.05	29.45	3	1,049	0.29%
2024/05/02	0	0.00	4	26.23	26.60	-4	990	-0.40%
2024/04/30	1	25.55	0	0.00	25.60	1	984	0.10%
2024/04/29	2	25.95	1	26.95	25.95	1	977	0.10%
2024/04/26	1	25.10	0	0.00	25.05	1	965	0.10%
2024/04/25	2	25.15	0	0.00	25.25	2	964	0.21%
2024/04/23	0	0.00	1	25.60	25.05	-1	981	-0.10%
2024/04/22	0	0.00	32	25.11	24.50	-32	977	-3.27%
2024/04/19	11	26.15	8	25.25	25.25	3	967	0.31%
2024/04/18	54	28.08	23	27.87	28.05	31	945	3.28%
2024/04/17	3	28.32	1	28.35	27.85	2	922	0.22%
2024/04/16	2	29.58	15	29.64	28.30	-13	893	-1.46%
2024/04/15	27	29.73	13	29.52	29.35	14	852	1.64%
2024/04/12	6	33.06	1	32.75	32.60	5	795	0.63%
2024/04/11	1	39.50	0	0.00	36.20	1	727	0.14%
2024/04/10	0	42.00	3	41.35	40.20	-3	702	-0.43%
2024/04/09	3	41.68	5	48.66	40.35	-2	685	-0.29%
2024/04/08	0	44.65	2	44.23	44.65	-2	611	-0.33%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	0	0.00	1	35.35	36.95	-1	570	-0.18%
2024/04/01	0	0.00	1	33.65	33.60	-1	550	-0.18%
2024/03/29	0	0.00	1	33.00	33.00	-1	549	-0.18%
2024/03/27	0	0.00	0.3	31.40	31.00	-0.3	546	-0.05%
2024/03/25	0	0.00	1	33.15	33.85	-1	529	-0.19%
2024/03/21	0	0.00	1	30.05	31.75	-1	471	-0.21%
2024/03/14	0	0.00	1	28.70	28.25	-1	402	-0.25%
2024/03/13	1.3	28.33	0	0.00	28.25	1.3	400	0.32%
2024/03/11	0	0.00	2	28.95	28.45	-2	393	-0.51%
2024/03/08	2	29.25	6	28.98	28.05	-4	370	-1.08%
2024/03/07	4	28.56	10	29.03	29.25	-6	305	-1.97%
2024/03/01	0	25.55	0	0.00	25.40	0	228	0.00%
2024/02/29	0	25.27	0	0.00	25.00	0	223	0.01%
2024/02/26	0	0.00	0	25.05	25.20	0	218	0.00%
2024/02/22	0	25.70	0	0.00	25.15	0	215	0.01%
2024/02/20	0	0.00	4	25.30	25.25	-4	209	-1.91%
2024/02/19	4	25.00	0	0.00	25.25	4	206	1.94%
2024/02/15	0	24.60	0	0.00	24.45	0	175	0.00%
2024/02/05	2	24.03	0	0.00	24.10	2	171	1.16%
2024/01/31	0	0.00	1	24.40	23.90	-1	158	-0.63%
2024/01/30	3	23.15	0	0.00	23.30	3	147	2.03%
2024/01/26	0	23.45	0	0.00	22.70	0	145	0.00%
2024/01/19	2	23.30	0	0.00	22.90	2	140	1.42%
2024/01/18	2	23.55	5	23.44	23.15	-3	134	-2.22%
2024/01/17	4	23.09	1	23.10	23.25	3	118	2.54%
2024/01/12	0	0.00	6	21.53	21.45	-6	98	-6.07%
2024/01/11	0	0.00	3	21.50	21.45	-3	97	-3.08%
2024/01/08	0	21.40	9	21.43	21.50	-9	96	-9.31%
2024/01/05	0	0.00	2	21.35	21.10	-2	91	-2.18%
2024/01/04	4	20.98	0	0.00	20.95	4	87	4.56%
2024/01/02	0	0.00	2	21.40	21.30	-2	86	-2.32%
2023/12/29	0	0.00	3	21.20	21.20	-3	82	-3.66%
2023/12/28	3	20.85	0	0.00	20.90	3	80	3.75%
2023/12/26	0	0.00	2	21.45	21.45	-2	79	-2.52%
2023/12/25	0	0.00	2	21.20	20.85	-2	75	-2.64%
2023/12/22	20	21.28	0	0.00	21.05	20	76	26.31%
2023/12/20	2	20.75	2	21.20	20.80	0	69	0.00%
2023/12/18	2	20.90	2	21.15	20.95	0	67	0.00%
2023/12/15	0	0.00	1	20.95	20.80	-1	64	-1.56%
2023/12/12	0	20.75	0	0.00	20.50	0	57	0.00%
2023/12/11	0	0.00	2	20.55	20.55	-2	56	-3.51%
2023/12/06	2	20.20	0	0.00	20.30	2	52	3.79%
2023/12/04	0	0.00	0	19.95	20.20	0	50	0.00%
2023/11/28	0	20.60	2	20.15	20.05	-2	51	-3.85%
2023/11/22	2	19.95	0	0.00	20.05	2	57	3.45%
2023/11/15	0	20.00	0	0.00	20.00	0	64	0.00%
2023/11/06	3	20.68	0	0.00	20.40	3	64	4.62%
2023/11/03	0	0.00	6	20.18	20.20	-6	64	-9.26%
2023/11/01	0	0.00	5	20.11	20.00	-5	65	-7.59%
2023/10/06	2	19.90	0	0.00	19.95	2	102	1.95%
2023/10/04	2	20.00	0	0.00	20.05	2	108	1.85%
2023/10/03	7	20.07	0	0.00	20.05	7	114	6.12%
2023/09/11	0	0.00	1	20.15	20.00	-1	227	-0.44%
2023/09/05	1	21.15	0	0.00	20.90	1	231	0.43%
2023/08/15	0	19.40	0	0.00	19.10	0	235	0.00%
2023/08/10	0	0.00	20	19.35	19.50	-20	235	-8.51%
2023/07/20	0	0.00	4	20.05	20.05	-4	224	-1.78%
2023/07/11	0	0.00	10	20.05	19.90	-10	219	-4.56%
2023/07/07	0	0.00	1	22.00	21.45	-1	210	-0.47%
2023/07/06	15	21.45	1	21.55	21.50	14	195	7.17%
2023/07/05	10	21.22	0	0.00	21.35	10	181	5.51%
2023/07/04	10	20.45	5	20.10	20.25	5	163	3.05%
2023/07/03	5	20.15	0	0.00	20.30	5	156	3.19%
2023/06/30	0	0.00	0	19.40	19.50	0	143	0.00%
2023/06/28	0	0.00	5	19.55	19.50	-5	141	-3.52%
2023/06/27	2	19.15	7	19.34	19.15	-5	138	-3.61%
2023/06/26	17	19.21	14	19.41	19.40	3	138	2.17%
2023/06/21	9	19.30	7	19.68	19.00	2	135	1.47%
2023/06/20	0	0.00	6	19.47	19.55	-6	130	-4.59%
2023/06/16	4	19.18	4	19.38	19.15	0	125	0.00%
2023/06/15	0	0.00	2	19.20	19.10	-2	118	-1.70%
2023/06/13	0	0.00	0	18.45	18.45	0	119	0.00%
2023/06/09	0	0.00	2	19.15	19.05	-2	139	-1.43%
2023/06/01	2	18.80	2	18.95	18.85	0	138	0.00%
2023/05/30	2	19.00	2	19.25	19.10	0	136	0.00%
2023/05/23	0	18.55	0	0.00	18.65	0	124	0.01%
2023/05/17	0	0.00	2	18.43	18.50	-2	124	-1.61%
2023/05/16	0	18.30	0	0.00	18.30	0	124	0.00%
2023/05/15	0	0.00	6	18.15	18.25	-6	123	-4.85%
2023/05/11	0	0.00	1	18.55	18.20	-1	124	-0.80%
2023/05/09	0	0.00	1	18.50	18.45	-1	122	-0.82%
2023/05/08	3	18.33	2	18.35	18.35	1	120	0.83%
2023/05/04	2	19.05	2	19.15	18.85	0	115	0.00%
2023/05/03	2	18.50	4	18.80	18.80	-2	116	-1.72%
2023/04/21	2	18.05	2	18.10	18.15	0	119	0.00%
2023/04/18	0	0.00	2	18.35	18.35	-2	117	-1.70%
2023/04/17	2	18.25	2	18.30	18.25	0	116	0.00%
2023/04/11	0	18.20	0	0.00	18.00	0	115	0.00%
2023/04/10	0	18.25	0	0.00	18.05	0	114	0.00%
2023/03/31	0	18.10	0	0.00	17.90	0	113	0.00%
2023/03/30	0	18.10	0	0.00	17.90	0	113	0.00%
2023/03/27	0	18.50	2	18.10	18.00	-2	107	-1.86%
2023/03/24	0	18.90	3	18.10	18.00	-3	105	-2.83%
2023/03/23	1	17.95	1	18.15	18.10	0	101	0.00%
2023/03/22	2	18.10	2	18.30	18.15	0	100	0.00%
2023/03/21	0	0.00	1	18.00	18.00	-1	99	-1.01%
2023/03/17	3	17.75	0	0.00	17.80	3	98	3.05%
2023/03/16	6	18.13	0	0.00	17.75	6	95	6.31%
2023/03/15	22	19.13	4	19.23	18.40	18	89	20.08%
2023/03/14	0	18.20	0	0.00	17.90	0	66	0.00%
2023/03/13	0	18.27	0	0.00	17.95	0	66	0.05%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.00%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/03/07	0	18.94	0	0.00	18.55	0	63	0.01%
2023/03/06	0	18.87	0	0.00	18.55	0	63	0.05%
2023/03/02	0	18.50	0	0.00	18.30	0	61	0.00%
2023/03/01	0	18.49	0	0.00	18.30	0	60	0.02%
2023/02/24	0	18.80	0	0.00	18.45	0	60	0.01%
2023/02/23	0	18.75	0	0.00	18.10	0	57	0.01%
2023/02/22	0	18.40	1	18.15	18.05	-1	56	-1.75%
2023/02/21	2	18.00	1	18.05	18.00	1	57	1.76%
2023/02/20	0	19.30	0	0.00	18.20	0	57	0.00%
2023/02/17	0	18.93	0	0.00	17.85	0	59	0.01%
2023/02/16	0	18.95	1	17.95	17.95	-1	60	-1.64%
2023/02/15	0	18.90	0	0.00	17.85	0	61	0.00%
2023/02/14	0	19.18	0	0.00	17.90	0	60	0.00%
2023/02/13	0	18.81	0	0.00	17.95	0	59	0.01%
2023/02/10	0	19.15	0	0.00	18.05	0	60	0.00%
2023/02/09	0	0.00	1	18.15	18.10	-1	60	-1.64%
2023/02/08	0	19.30	0	0.00	17.90	0	59	0.00%
2023/02/06	2	17.80	1	17.85	17.85	1	59	1.68%
2023/02/03	0	18.30	7	17.96	18.00	-7	59	-11.82%
2023/02/02	2	18.15	0	0.00	18.15	2	59	3.37%
2023/02/01	6	18.13	4	17.85	18.20	2	59	3.39%
2023/01/16	0	17.20	0	0.00	17.05	0	53	0.01%
2023/01/11	0	17.05	0	0.00	17.05	0	42	0.01%
2023/01/09	0	0.00	1	17.05	16.95	-1	41	-2.39%
2023/01/06	0	17.02	0	0.00	16.95	0	40	0.04%
2023/01/04	1	16.95	0	0.00	16.90	1	45	2.22%
2022/12/30	7	17.17	6	16.93	16.85	1	44	2.25%
2022/12/21	0	0.00	0	16.50	16.70	0	49	-0.01%
2022/12/14	1	16.60	0	0.00	16.70	1	54	1.84%
2022/11/28	0	17.80	0	0.00	16.65	0	63	0.01%
2022/11/23	0	16.75	0	0.00	16.60	0	71	0.00%
2022/11/14	0	17.00	0	0.00	16.05	0	74	0.00%
2022/11/02	0	15.80	0	0.00	15.65	0	101	0.00%
2022/10/17	0	15.75	0	0.00	15.40	0	116	0.00%
2022/09/27	2	16.25	2	16.35	16.35	0	113	0.00%
2022/09/15	0	16.75	0	0.00	16.85	0	129	0.00%
2022/09/01	2	17.50	0	0.00	17.45	2	153	1.30%
2022/08/30	2	18.05	2	18.20	18.10	0	153	0.00%
2022/08/24	2	18.05	2	18.15	18.10	0	173	0.00%
2022/08/17	4	17.85	6	17.92	17.95	-2	330	-0.60%
2022/08/16	0	0.00	1	17.60	17.55	-1	363	-0.28%
2022/08/15	0	0.00	2	17.60	17.55	-2	362	-0.55%
2022/08/12	0	0.00	3	17.53	17.50	-3	363	-0.83%
2022/08/11	5	17.43	8	17.58	17.35	-3	362	-0.83%
2022/08/10	4	17.25	4	17.40	17.35	0	357	0.00%
2022/08/09	10	17.41	11	17.57	17.50	-1	356	-0.28%
2022/08/08	1	16.90	1	17.15	17.00	0	346	0.00%
2022/08/05	15	17.15	7	17.06	17.05	8	342	2.34%
2022/08/04	1	16.25	0	0.00	16.30	1	337	0.30%
2022/08/03	2	16.20	2	16.35	16.40	0	339	0.00%
2022/08/02	0	0.00	1	16.60	16.35	-1	340	-0.29%
2022/08/01	0	0.00	1	16.40	16.60	-1	342	-0.29%
2022/07/28	0	0.00	6	16.01	16.00	-6	343	-1.75%
2022/07/27	3	15.92	3	15.98	16.15	0	343	0.00%
2022/07/26	2	15.90	2	15.95	16.00	0	343	0.00%
2022/07/25	2	16.00	2	16.05	16.05	0	344	0.00%
2022/07/14	0	0.00	1	15.90	15.80	-1	361	-0.28%
2022/07/12	0	0.00	4	15.30	15.30	-4	371	-1.08%
2022/07/11	1	15.65	0	0.00	15.70	1	373	0.27%
2022/07/08	4	15.75	0	0.00	15.75	4	373	1.07%
2022/07/01	1	16.15	0	0.00	15.90	1	378	0.26%
2022/06/30	1	16.80	0	0.00	16.60	1	376	0.27%
2022/06/29	0	0.00	7	18.19	18.20	-7	374	-1.87%
2022/06/24	0	0.00	1	17.80	17.70	-1	376	-0.27%
2022/06/22	5	17.42	3	17.38	17.40	2	375	0.53%
2022/06/21	5	17.80	0	0.00	17.85	5	370	1.35%
2022/06/20	10	18.03	5	17.50	17.55	5	372	1.34%
2022/06/17	1	18.10	0	0.00	18.10	1	369	0.27%
2022/06/16	0	0.00	4	18.60	18.55	-4	368	-1.08%
2022/06/13	4	19.23	2	19.08	19.15	2	360	0.55%
2022/06/07	4	19.68	13	19.40	19.50	-9	353	-2.54%
2022/06/06	3	19.30	0	0.00	19.25	3	339	0.88%
2022/06/02	0	0.00	1	19.05	18.95	-1	343	-0.29%
2022/06/01	2	18.88	1	19.10	18.90	1	346	0.29%
2022/05/31	2	18.88	3	18.97	18.95	-1	344	-0.29%
2022/05/30	2	18.95	3	19.02	19.25	-1	341	-0.29%
2022/05/27	1	19.20	0	0.00	19.20	1	333	0.30%
2022/05/26	3	19.12	4	19.24	19.25	-1	328	-0.30%
2022/05/25	4	19.88	22	20.68	19.40	-18	309	-5.81%
2022/05/24	1	19.40	7.2	19.32	19.55	-6.2	197	-3.16%
2022/05/19	0	0.00	1	17.60	17.60	-1	167	-0.60%
2022/05/16	0	17.70	1	17.65	17.70	-1	171	-0.58%
2022/05/12	0	0.00	1	17.35	17.35	-1	178	-0.56%
2022/05/09	1	17.95	0	0.00	17.80	1	187	0.53%
2022/05/05	0	0.00	1	18.55	18.60	-1	190	-0.52%
2022/05/04	0	0.00	1	18.40	18.40	-1	194	-0.51%
2022/04/25	0	19.55	0	0.00	18.85	0	211	0.00%
2022/04/22	0	20.25	0	0.00	19.70	0	212	0.00%
2022/04/21	0	20.24	0	0.00	19.95	0	234	0.00%
2022/04/19	7	19.74	1	19.70	19.70	6	244	2.46%
2022/04/18	2	19.85	1	19.60	19.60	1	244	0.41%
2022/04/15	3	19.30	0	0.00	19.40	3	247	1.21%
2022/04/14	10	19.30	0	0.00	19.25	10	261	3.82%
2022/04/13	0	0.00	2	19.15	19.50	-2	268	-0.74%
2022/04/12	1	18.95	0	0.00	18.85	1	277	0.36%
2022/04/11	1	19.25	16	19.23	19.00	-15	282	-5.30%
2022/04/08	1	18.75	0	0.00	19.00	1	293	0.34%
2022/04/07	1	18.70	0	0.00	18.70	1	305	0.33%
2022/03/31	1	18.75	0	0.00	18.70	1	346	0.29%
2022/03/30	0	0.00	6	18.80	18.95	-6	353	-1.70%
2022/03/29	0	20.40	0	20.80	18.85	0	364	0.00%
2022/03/28	1	18.65	1	18.90	18.95	0	371	0.00%
2022/03/25	0	19.90	0	0.00	19.30	0	387	0.00%
2022/03/24	1	19.35	0	0.00	19.35	1	400	0.25%
2022/03/23	0	0.00	1	19.25	19.25	-1	423	-0.24%
2022/03/21	2	19.25	0	0.00	19.10	2	459	0.44%
2022/03/18	4	19.23	0	0.00	19.20	4	483	0.83%
2022/03/17	9	19.22	0	0.00	19.25	9	523	1.72%
2022/02/23	2	20.00	0	0.00	20.00	2	2,281	0.09%
2022/02/22	2	19.85	0	0.00	19.95	2	2,287	0.09%
2022/02/18	1	20.30	0	0.00	20.30	1	2,306	0.04%
2022/02/15	2	20.25	0	0.00	20.20	2	2,346	0.09%
2022/02/14	2	20.05	0	0.00	20.10	2	2,370	0.08%
2022/02/11	1	20.60	0	0.00	20.55	1	2,381	0.04%
2022/02/10	2	21.23	0	0.00	21.25	2	2,393	0.08%
2022/02/09	0	0.00	2	21.38	21.55	-2	2,481	-0.08%
2022/02/08	1	20.70	0	0.00	21.00	1	2,558	0.04%
2022/01/25	3	20.08	0	0.00	19.95	3	2,719	0.11%
2022/01/24	0	0.00	1	20.10	20.40	-1	2,742	-0.04%
2022/01/21	1	20.75	1	20.70	20.75	0	2,757	0.00%
2022/01/19	4	21.31	0	0.00	21.25	4	2,783	0.14%
2022/01/18	0	0.00	3	21.65	21.60	-3	2,806	-0.11%
2022/01/17	3	20.90	3	21.40	21.65	0	2,828	0.00%
2022/01/14	7	21.01	12	20.90	21.05	-5	2,886	-0.17%
2022/01/13	2	22.40	0	0.00	22.20	2	2,932	0.07%
2022/01/12	1	22.25	0	0.00	22.70	1	2,936	0.03%
2022/01/11	1	22.30	0	0.00	22.20	1	2,935	0.03%
2022/01/06	0	0.00	2	23.05	23.05	-2	2,965	-0.07%
2022/01/04	0	0.00	3	23.20	23.20	-3	3,000	-0.10%
2022/01/03	3	22.97	4	22.73	22.80	-1	3,013	-0.03%
2021/12/30	2.1	23.10	0	0.00	23.25	2.1	3,033	0.07%
2021/12/29	6	23.46	5	23.54	23.55	1	3,154	0.03%
2021/12/28	8	23.59	5	23.77	23.45	3	3,283	0.09%
2021/12/27	1	23.10	0	0.00	23.05	1	3,297	0.03%
2021/12/23	6	23.25	0	0.00	23.40	6	3,367	0.18%
2021/12/22	1	23.20	1	23.35	23.45	0	3,365	0.00%
2021/12/21	2	23.08	21	23.00	23.20	-19	3,364	-0.56%
2021/12/16	21	24.49	10	25.25	24.35	11	3,434	0.32%
2021/12/15	19	24.54	14	24.38	24.90	5	3,430	0.15%
2021/12/14	10	24.23	10	24.25	24.15	0	3,444	0.00%
2021/12/13	5	24.22	22	24.42	24.15	-17	3,541	-0.48%
2021/12/10	2	25.13	23	25.22	24.80	-21	3,647	-0.58%
2021/12/09	21	25.97	4	26.48	25.40	17	3,737	0.45%
2021/12/08	13	26.08	12	26.23	26.20	1	3,695	0.03%
2021/12/07	9	26.98	8.7	27.19	25.55	0.3	3,639	0.01%
2021/12/06	26.7	25.27	21	24.97	26.00	5.7	3,481	0.16%
2021/12/03	10.7	24.03	8	24.03	24.15	2.7	3,401	0.08%
2021/12/02	14.5	24.26	34.5	24.31	24.15	-20	3,363	-0.60%
2021/12/01	36.5	24.04	19	24.13	24.40	17.5	3,282	0.53%
2021/11/30	9	23.88	5	23.27	23.20	4	3,163	0.13%
2021/11/29	32	23.76	37	23.69	23.55	-5	3,034	-0.16%
2021/11/26	47	25.63	20.3	25.30	25.95	26.7	2,797	0.96%
2021/11/25	65	23.25	72	23.34	23.60	-7	2,526	-0.28%
2021/11/24	15	22.69	13	22.77	23.15	2	2,275	0.09%
2021/11/23	8	21.41	6.2	21.16	21.05	1.8	2,173	0.08%
2021/11/22	3	20.98	1	20.60	21.05	2	2,109	0.09%
2021/11/18	0	0.00	7	20.16	20.10	-7	2,077	-0.34%
2021/11/15	3	19.55	0	0.00	20.00	3	2,050	0.15%
2021/11/12	1	19.45	0	0.00	19.65	1	2,047	0.05%
2021/11/09	3	20.15	0	0.00	20.05	3	2,048	0.15%
2021/11/08	2	21.63	5	21.00	20.10	-3	2,089	-0.14%
2021/11/05	16	21.88	8	22.01	21.95	8	2,068	0.39%
2021/11/04	31	21.49	47	21.27	21.20	-16	1,997	-0.80%
2021/11/03	3	20.80	0	0.00	20.70	3	1,896	0.16%
2021/11/02	5	20.30	0	0.00	20.05	5	1,905	0.26%
2021/11/01	10	20.55	0	0.00	20.30	10	2,009	0.50%
2021/10/29	0	0.00	25	20.46	20.45	-25	2,024	-1.24%
2021/10/28	5	20.20	0	0.00	20.10	5	2,003	0.25%
2021/10/27	5	20.40	0	0.00	20.40	5	1,989	0.25%
2021/10/26	5	20.24	28	19.92	19.85	-23	1,969	-1.17%
2021/10/25	14	20.16	2	20.80	20.30	12	1,944	0.62%
2021/10/22	21.3	20.72	4	20.60	20.85	17.3	1,921	0.90%
2021/10/21	19	20.02	36	20.30	20.30	-17	1,858	-0.91%
2021/10/20	1	19.70	15	19.45	19.40	-14	1,789	-0.78%
2021/10/19	1	19.50	0	0.00	19.45	1	1,780	0.06%
2021/10/18	0	0.00	6	19.62	19.50	-6	1,774	-0.34%
2021/10/15	7	19.26	12	19.10	19.45	-5	1,748	-0.29%
2021/10/14	5	18.80	7	18.71	18.65	-2	1,731	-0.12%
2021/10/13	5	18.30	0	0.00	18.40	5	1,720	0.29%
2021/10/12	28	18.28	19	18.29	18.20	9	1,707	0.53%
2021/10/08	0	0.00	1	19.20	19.20	-1	1,668	-0.06%
2021/10/07	26	19.46	5	19.50	19.50	21	1,650	1.27%
2021/10/06	41	20.68	31.6	20.97	19.30	9.4	1,622	0.58%
2021/10/05	23.6	21.02	11	21.29	21.30	12.6	1,493	0.84%
2021/10/01	9	20.03	33	19.85	18.90	-24	1,321	-1.82%
2021/09/30	12	19.93	5	19.85	19.85	7	1,287	0.54%
2021/09/29	4	19.25	9	19.22	19.25	-5	1,239	-0.40%
2021/09/28	9	19.31	0	0.00	19.30	9	1,232	0.73%
2021/09/27	14.1	19.45	14	19.47	19.55	0.1	1,227	0.01%
2021/09/24	27.1	19.71	21	19.85	19.75	6.1	1,213	0.50%
2021/09/23	5	18.85	6	19.10	19.20	-1	1,137	-0.09%
2021/09/22	7	18.26	10	18.32	18.40	-3	1,120	-0.27%
2021/09/17	0	0.00	1	19.20	19.00	-1	1,112	-0.09%
2021/09/16	26	19.44	47	19.93	18.75	-21	1,110	-1.89%
2021/09/15	35	19.63	16	19.39	19.65	19	995	1.91%
2021/09/14	15	19.07	44	18.98	19.15	-29	849	-3.41%
2021/09/13	8	17.43	8	17.58	17.65	0	728	0.00%
2021/09/10	0	0.00	3	17.08	17.35	-3	720	-0.42%
2021/09/09	2	16.40	2	16.45	16.55	0	716	0.00%
2021/09/08	6	16.58	6	16.60	16.65	0	716	0.00%
2021/09/06	6	16.75	2	16.75	16.65	4	714	0.56%
2021/09/03	4	17.10	4	17.15	17.20	0	709	0.00%
2021/09/02	9	17.32	3	17.22	17.15	6	706	0.85%
2021/09/01	10	17.51	10	17.60	17.55	0	697	0.00%
2021/08/31	11	18.06	23	18.11	18.00	-12	678	-1.77%
2021/08/30	20	17.84	2	18.05	17.90	18	668	2.69%
2021/08/27	0	0.00	5	17.15	17.15	-5	658	-0.76%
2021/08/26	3	17.15	0	0.00	16.80	3	659	0.45%
2021/08/25	2	17.00	11	16.89	16.95	-9	662	-1.36%
2021/08/24	3	16.40	0	0.00	16.40	3	662	0.45%
2021/08/23	0	0.00	2	16.40	16.40	-2	674	-0.30%
2021/08/20	25	16.26	18	16.10	16.05	7	674	1.04%
2021/08/19	12	16.59	18	16.49	16.30	-6	671	-0.89%
2021/08/18	4	16.76	1	16.55	17.15	3	665	0.45%
2021/08/17	5	17.40	0	16.80	16.85	5	656	0.76%
2021/08/16	11	17.18	11	17.33	16.85	0	648	0.00%
2021/08/13	15	18.12	136	18.16	18.10	-121	624	-19.36%	大賣/鉅額交易
2021/08/12	28	18.74	120	18.88	17.85	-92	604	-15.22%	大賣/
2021/08/11	39	18.77	22	18.86	18.85	17	544	3.12%
2021/08/10	1	17.60	0	0.00	17.65	1	481	0.21%
2021/08/06	1	17.50	10	18.25	17.75	-9	473	-1.90%
2021/08/05	55	18.61	83	18.71	18.40	-28	446	-6.27%
2021/08/04	6	17.35	29	17.12	17.80	-23	338	-6.80%
2021/08/03	0	0.00	5	16.25	16.20	-5	317	-1.57%
2021/08/02	3	16.12	0	0.00	16.15	3	372	0.81%
2021/07/30	0	0.00	5	16.20	16.10	-5	377	-1.33%
2021/07/28	10	16.10	0	0.00	16.10	10	386	2.59%
2021/07/27	2	16.25	2	16.35	16.20	0	401	0.00%
2021/07/22	1	16.00	1	16.05	16.15	0	441	0.00%
2021/07/21	5	16.25	0	0.00	16.15	5	461	1.08%
2021/07/16	0	0.00	4	16.45	16.40	-4	547	-0.73%
2021/07/14	0	0.00	17	16.02	16.05	-17	649	-2.62%
2021/07/13	4	16.08	2	16.20	15.90	2	837	0.24%
2021/07/12	5	16.15	6	16.20	16.20	-1	925	-0.11%
2021/07/09	2	16.45	0	0.00	16.45	2	1,012	0.20%
2021/07/08	2	16.35	0	0.00	16.50	2	1,046	0.19%
2021/07/07	2	16.55	0	0.00	16.40	2	1,139	0.18%
2021/07/05	15	16.31	15	16.41	16.35	0	1,194	0.00%
2021/07/01	0	0.00	2	16.85	16.20	-2	1,190	-0.17%
2021/06/29	10	16.78	0	0.00	16.60	10	1,180	0.85%
2021/06/28	19	17.01	9	16.91	16.95	10	1,176	0.85%
2021/06/25	11	17.44	34	17.16	17.35	-23	1,167	-1.97%
2021/06/21	6	15.90	0	0.00	15.75	6	1,143	0.52%
2021/06/16	1	15.85	1	15.95	16.10	0	1,142	0.00%
2021/06/09	2	15.85	4	15.85	16.00	-2	1,140	-0.18%
2021/06/04	15	16.25	11	16.43	16.30	4	1,152	0.35%
2021/06/02	8	16.31	6	16.50	16.10	2	1,151	0.17%
2021/05/31	26	16.64	10	16.66	16.60	16	1,141	1.40%
2021/05/28	6	15.95	0	0.00	15.95	6	1,128	0.53%
2021/05/24	2	14.98	2	15.10	15.05	0	1,135	0.00%
2021/05/21	0	0.00	5	14.95	15.00	-5	1,137	-0.44%
2021/05/20	2	14.45	2	14.50	14.55	0	1,138	0.00%
2021/05/19	4	14.58	6	14.88	14.85	-2	1,136	-0.18%
2021/05/18	0	0.00	17	14.63	14.75	-17	1,135	-1.50%
2021/05/14	3	14.40	3	14.60	14.55	0	1,117	0.00%
2021/05/13	3	14.58	3	14.80	14.70	0	1,110	0.00%
2021/05/12	2	14.60	1	14.45	14.40	1	1,099	0.09%
2021/05/11	5	16.07	14	16.49	15.60	-9	1,076	-0.84%
2021/05/10	37	17.24	31	17.34	17.15	6	1,053	0.57%
2021/05/07	3	16.60	1	16.40	16.60	2	998	0.20%
2021/05/05	2	16.53	13	16.14	16.40	-11	993	-1.11%
2021/05/04	3	15.75	6	16.25	15.75	-3	986	-0.30%
2021/05/03	14	16.88	2	16.95	16.35	12	967	1.24%
2021/04/29	3	17.30	4	17.33	17.30	-1	954	-0.10%
2021/04/28	13	17.45	23	17.52	17.50	-10	947	-1.06%
2021/04/27	6	17.18	4	17.33	16.75	2	928	0.22%
2021/04/26	33	17.61	6	17.60	17.00	27	906	2.98%
2021/04/23	0	0.00	3	17.65	17.70	-3	884	-0.34%
2021/04/22	55	18.02	23	17.90	17.45	32	866	3.69%
2021/04/21	4	18.34	6	18.51	18.60	-2	816	-0.24%
2021/04/20	18	18.60	10	18.65	18.70	8	792	1.01%
2021/04/19	21	21.60	54	19.87	19.50	-33	715	-4.61%
2021/04/16	3	20.98	3	20.53	21.15	0	526	0.00%
2021/04/15	2	18.70	7	18.07	19.25	-5	432	-1.16%
2021/04/14	0	0.00	0.1	17.55	17.50	-0.1	341	-0.02%
2021/04/13	7	17.77	22	17.81	17.65	-15	307	-4.88%
2021/04/12	4	17.15	15	17.11	17.15	-11	212	-5.18%
2021/03/22	20	14.55	0	0.00	14.60	20	123	16.19%
2021/03/18	0	0.00	2	14.45	14.45	-2	120	-1.66%
2021/03/17	2	14.35	0	0.00	14.30	2	121	1.65%
2021/03/11	10	14.20	0	0.00	14.20	10	151	6.59%
2021/03/10	75	14.67	1	14.70	14.45	74	191	38.73%
2021/03/09	98	14.28	2	14.25	14.35	96	305	31.46%
2021/03/05	5	13.79	0	0.00	13.95	5	298	1.68%
2021/03/04	4	13.80	0	0.00	13.90	4	297	1.34%
2021/03/03	10	14.05	0	0.00	14.00	10	297	3.36%
2021/03/02	10	14.15	10	14.10	14.05	0	296	0.00%
2021/02/25	1	13.85	10	13.95	13.85	-9	286	-3.14%
2021/02/24	5	13.60	5	13.85	13.60	0	282	0.00%
2021/02/18	0	0.00	5	13.15	13.15	-5	271	-1.84%
2021/01/05	2	13.15	2	13.20	13.20	0	249	0.00%
2020/12/08	10	13.05	0	0.00	13.00	10	221	4.52%
2020/12/07	1	13.15	1	13.15	13.15	0	207	0.00%
2020/12/04	43	13.33	10	13.50	13.25	33	197	16.68%
2020/12/03	58	14.01	29	14.09	13.35	29	155	18.64%
2020/10/19	1	13.05	0	0.00	13.05	1	43	2.28%
2020/10/16	1	13.05	0	0.00	13.15	1	44	2.25%
2020/09/24	0	0.00	6	12.90	12.90	-6	58	-10.26%
2020/09/23	5	12.85	0	0.00	13.05	5	60	8.21%
2020/09/22	1	12.85	0	0.00	12.85	1	60	1.64%
2020/08/17	15	13.08	0	0.00	13.25	15	88	17.02%
2020/08/14	0	0.00	1	13.40	13.50	-1	82	-1.21%
2020/08/07	0	0.00	1	13.25	13.25	-1	93	-1.07%
2020/08/03	0	0.00	1	13.15	13.10	-1	94	-1.06%
2020/07/31	0	0.00	1	13.10	13.10	-1	95	-1.05%
2020/07/29	1	12.95	0	0.00	13.10	1	95	1.05%
2020/07/09	0	0.00	5	13.35	13.35	-5	87	-5.70%
2020/07/07	5	13.45	8	13.35	13.50	-3	86	-3.47%
2020/07/06	2	13.30	0	0.00	13.30	2	85	2.34%
2020/07/03	1	13.55	0	0.00	13.55	1	82	1.21%
2020/07/02	2	13.40	4	13.43	13.55	-2	82	-2.41%
2020/07/01	4	14.15	0	0.00	14.20	4	80	4.96%
2020/06/30	3	14.10	0	0.00	14.10	3	78	3.80%
2020/06/11	0	0.00	3	13.85	13.80	-3	72	-4.13%
2020/06/10	0	0.00	5	13.82	13.90	-5	64	-7.81%
2020/06/09	3	13.85	0	0.00	13.85	3	65	4.60%
2020/06/05	10	13.90	9	13.85	13.85	1	64	1.55%
2020/06/04	1	13.80	0	0.00	13.85	1	63	1.57%
2020/06/01	1	13.70	0	0.00	13.80	1	62	1.60%
2020/05/27	0	0.00	8	13.62	13.60	-8	60	-13.22%
2020/05/26	1	13.60	0	0.00	13.65	1	60	1.65%
2020/05/25	1	13.60	0	0.00	13.80	1	59	1.69%
2020/05/19	11	13.95	9	13.93	13.80	2	56	3.54%
2020/05/18	9	13.34	4	13.35	13.50	5	51	9.70%
2020/05/15	1	12.90	0	0.00	12.90	1	46	2.14%
2020/05/13	1	13.00	2	13.08	13.10	-1	46	-2.17%
2020/05/11	2	13.10	0	0.00	13.30	2	45	4.39%
2020/04/30	0	0.00	1	13.00	13.05	-1	52	-1.90%
2020/03/04	2	13.30	0	0.00	13.25	2	111	1.79%
2020/02/11	0	0.00	9	13.20	13.25	-9	136	-6.60%
2020/02/04	2	13.80	0	0.00	13.90	2	130	1.54%
2020/01/31	0	0.00	20	13.51	13.70	-20	129	-15.44%
2020/01/20	0.1	14.85	0	0.00	14.15	0.1	126	0.04%
2020/01/10	0	0.00	155	13.71	13.80	-155	114	-134.80%	大賣/鉅額交易
2020/01/07	0	0.00	2	13.75	13.85	-2	109	-1.82%
2019/12/17	155	14.26	0	0.00	14.25	155	94	163.76%	大買/鉅額交易
2019/12/04	0	0.00	6	13.55	13.55	-6	69	-8.67%
2019/11/28	4	13.45	0	0.00	13.65	4	65	6.08%
2019/11/21	0	0.00	1	13.45	13.60	-1	61	-1.62%
2019/11/18	5	13.53	0	0.00	13.50	5	57	8.65%
2019/11/15	0	0.00	1	13.40	13.50	-1	55	-1.80%
2019/11/12	1	12.75	0	0.00	12.70	1	46	2.15%
2019/11/11	0	0.00	2	13.45	12.85	-2	46	-4.26%
2019/11/08	5	12.20	45	12.21	12.25	-40	41	-95.85%
2019/11/01	4	12.50	0	0.00	12.45	4	37	10.59%
2019/10/30	4	12.50	4	12.65	12.60	0	40	0.00%
2019/10/25	0	0.00	2	12.70	12.75	-2	41	-4.85%
2019/10/22	2	12.75	0	0.00	12.75	2	41	4.83%
2019/10/14	0	0.00	9	12.60	12.60	-9	41	-21.80%
2019/10/02	26	12.62	0	0.00	12.65	26	45	56.63%
2019/10/01	0	0.00	1	12.60	12.70	-1	45	-2.22%
2019/09/25	0	0.00	2	12.70	12.80	-2	49	-4.03%
2019/09/24	1	12.80	0	0.00	12.80	1	50	1.99%
2019/09/23	2	12.90	0	0.00	12.95	2	51	3.90%
2019/09/17	0	0.00	9	12.60	12.70	-9	53	-16.96%
2019/09/11	0	0.00	3	12.65	12.60	-3	54	-5.55%
2019/09/06	0	0.00	7	12.76	12.80	-7	55	-12.58%
2019/08/28	10	12.40	0	0.00	12.50	10	60	16.55%
2019/08/19	2	12.55	0	0.00	12.60	2	59	3.39%
2019/08/16	0	0.00	5	12.50	12.55	-5	59	-8.47%
2019/08/02	7	12.30	0	0.00	12.45	7	61	11.30%
2019/06/19	0	0.00	5	13.50	13.60	-5	135	-3.70%
2019/06/12	2	13.80	0	0.00	13.95	2	142	1.40%
2019/06/11	11	14.03	8	14.31	14.10	3	142	2.11%
2019/05/21	0	0.00	5	13.45	13.45	-5	138	-3.61%
2019/05/13	1	13.40	2	13.80	13.50	-1	139	-0.72%
2019/05/10	1	14.05	0	0.00	14.05	1	136	0.73%
2019/05/03	0	0.00	5	14.20	14.25	-5	132	-3.78%
2019/04/30	0	0.00	5	13.85	13.85	-5	130	-3.83%
2019/04/26	0	0.00	5	14.20	14.25	-5	128	-3.88%
2019/04/25	2	14.35	0	0.00	14.40	2	128	1.55%
2019/04/24	4	14.45	0	0.00	14.45	4	128	3.10%
2019/04/18	3	14.25	0	0.00	14.40	3	121	2.47%
2019/04/15	0	0.00	3	14.70	14.70	-3	117	-2.54%
2019/04/11	18	14.32	0	0.00	14.55	18	107	16.78%
2019/04/10	9	14.59	0	0.00	14.70	9	101	8.84%
2019/04/09	22	14.73	15	14.75	14.70	7	98	7.11%
2019/04/08	25	14.77	20	14.69	14.75	5	95	5.23%
2019/04/02	15	14.75	1	14.75	14.65	14	86	16.28%
2019/04/01	6	14.44	0	0.00	14.65	6	59	10.05%
2019/03/22	0	0.00	5	13.50	13.60	-5	37	-13.20%
2019/03/21	5	13.60	0	0.00	13.55	5	37	13.36%
2019/03/12	0	0.00	3	13.30	13.40	-3	28	-10.43%
2019/03/08	0	0.00	7	13.63	13.65	-7	27	-25.91%
2019/02/25	7	13.50	0	0.00	13.55	7	25	27.56%
2019/02/22	0	0.00	2	13.55	13.55	-2	25	-7.95%
2019/02/20	0	0.00	13	13.61	13.65	-13	26	-49.65%
2019/02/18	0	0.00	3	13.80	13.65	-3	24	-12.27%
2019/02/15	0	0.00	6	13.19	13.25	-6	22	-26.47%
2019/01/11	0	0.00	6	12.20	12.20	-6	20	-29.98%
2019/01/03	0	0.00	1	12.30	12.30	-1	21	-4.74%