力肯 (1570)-中國信託-永康券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
314張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	28.23	0	0.00	28.35	2	1,138	0.18%
2024/05/13	0	0.00	1	28.25	28.50	-1	1,151	-0.09%
2024/05/07	4	28.34	7	27.93	27.90	-3	1,095	-0.27%
2024/05/06	3	28.65	2	27.80	29.45	1	1,049	0.10%
2024/05/03	0	0.00	2	27.05	26.80	-2	1,000	-0.20%
2024/05/02	1	26.30	0	0.00	26.60	1	990	0.10%
2024/04/29	3	26.20	1	26.20	25.95	2	977	0.20%
2024/04/25	1	25.20	0	0.00	25.25	1	964	0.10%
2024/04/23	0	0.00	1	24.40	25.05	-1	981	-0.10%
2024/04/22	0	0.00	2	24.55	24.50	-2	977	-0.20%
2024/04/18	3	28.20	0	0.00	28.05	3	945	0.32%
2024/04/16	1	29.00	0	0.00	28.30	1	893	0.11%
2024/04/15	0	0.00	1	29.50	29.35	-1	852	-0.12%
2024/04/12	3	32.82	1	32.90	32.60	2	795	0.25%
2024/04/10	0	0.00	10	40.40	40.20	-10	702	-1.42%
2024/04/09	2	41.25	1	40.65	40.35	1	685	0.15%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	1	36.85	0	0.00	36.95	1	570	0.18%
2024/03/22	10	31.50	0	0.00	32.90	10	517	1.93%
2024/03/12	0	0.00	1	28.30	28.40	-1	398	-0.25%
2024/03/11	1	28.20	0	0.00	28.45	1	393	0.25%
2024/03/08	1	29.30	4	29.09	28.05	-3	370	-0.81%
2024/03/07	0	0.00	1	27.30	29.25	-1	305	-0.33%
2024/03/06	1	26.60	0	0.00	26.60	1	250	0.40%
2024/03/04	0	0.00	30	25.50	25.90	-30	236	-12.67%
2024/02/20	0	0.00	14	25.25	25.25	-14	209	-6.67%
2024/02/19	13	25.20	0	0.00	25.25	13	206	6.30%
2024/02/05	0	0.00	1	24.10	24.10	-1	171	-0.58%
2024/01/31	1	23.85	14	23.21	23.90	-13	158	-8.18%
2024/01/30	1	23.30	0	0.00	23.30	1	147	0.68%
2024/01/25	0	0.00	7	23.15	22.95	-7	144	-4.85%
2023/12/26	0	0.00	1	21.20	21.45	-1	79	-1.26%
2023/12/22	0	0.00	3	21.02	21.05	-3	76	-3.95%
2023/12/20	0	0.00	1	20.80	20.80	-1	69	-1.44%
2023/10/06	0	0.00	5	19.91	19.95	-5	102	-4.87%
2023/09/20	0	0.00	5	19.85	19.90	-5	193	-2.58%
2023/09/13	0	0.00	10	19.75	19.90	-10	213	-4.68%
2023/09/12	0	0.00	30	19.57	19.85	-30	221	-13.56%
2023/09/05	0	0.00	1	21.10	20.90	-1	231	-0.43%
2023/08/18	0	0.00	8	19.98	19.85	-8	234	-3.41%
2023/08/08	4	20.35	0	0.00	20.60	4	233	1.71%
2023/08/07	1	21.20	1	21.80	21.00	0	233	0.00%
2023/08/04	0	0.00	10	21.30	21.40	-10	233	-4.27%
2023/07/24	0	0.00	3	20.60	20.20	-3	232	-1.29%
2023/07/11	1	20.05	0	0.00	19.90	1	219	0.46%
2023/07/10	12	20.91	0	0.00	20.60	12	215	5.56%
2023/07/07	20	21.74	0	0.00	21.45	20	210	9.49%
2023/07/05	20	20.74	11	21.18	21.35	9	181	4.96%
2023/07/04	10	20.40	0	0.00	20.25	10	163	6.11%
2023/06/12	1	18.60	1	18.50	18.55	0	142	0.00%
2023/03/24	0	18.20	0	0.00	18.00	0	105	0.00%
2023/03/15	0	0.00	6	19.60	18.40	-6	89	-6.69%
2023/03/07	1	18.55	0	0.00	18.55	1	63	1.57%
2023/02/20	1	18.20	0	0.00	18.20	1	57	1.74%
2023/02/09	1	18.15	0	0.00	18.10	1	60	1.64%
2023/02/01	2	18.38	0	0.00	18.20	2	59	3.39%
2022/09/12	0	0.00	6	16.80	16.80	-6	141	-4.23%
2022/09/06	0	0.00	1	17.20	17.15	-1	145	-0.69%
2022/07/04	6	15.50	0	0.00	15.55	6	379	1.58%
2022/06/30	30	16.60	0	0.00	16.60	30	376	7.97%
2022/06/21	0	0.00	0.1	17.70	17.85	-0.1	370	-0.04%
2022/06/07	2	19.83	0	0.00	19.50	2	353	0.57%
2022/05/30	0	0.00	55	18.92	19.25	-55	341	-16.12%
2022/05/26	30	19.09	1	19.15	19.25	29	328	8.84%
2022/05/25	29	20.61	3	20.30	19.40	26	309	8.39%
2022/01/25	0	0.00	2	19.95	19.95	-2	2,719	-0.07%
2022/01/24	0	0.00	4	20.08	20.40	-4	2,742	-0.15%
2022/01/20	0	0.00	10	21.20	21.40	-10	2,763	-0.36%
2022/01/17	0	0.00	1	21.55	21.65	-1	2,828	-0.04%
2022/01/14	1	21.00	0	0.00	21.05	1	2,886	0.03%
2022/01/12	0	0.00	5	22.20	22.70	-5	2,936	-0.17%
2022/01/11	2	22.20	2	22.35	22.20	0	2,935	0.00%
2022/01/10	0	0.00	2	22.55	22.35	-2	2,959	-0.07%
2022/01/07	4	22.31	0	0.00	22.20	4	2,968	0.13%
2022/01/05	2	23.35	0	0.00	22.65	2	2,972	0.07%
2021/12/28	2	23.45	0	0.00	23.45	2	3,283	0.06%
2021/12/24	10	23.55	1	23.60	23.25	9	3,325	0.27%
2021/12/23	0	0.00	20	23.10	23.40	-20	3,367	-0.59%
2021/12/22	20	23.35	0	0.00	23.45	20	3,365	0.59%
2021/12/20	0	0.00	1	23.65	23.50	-1	3,369	-0.03%
2021/12/17	3	23.88	16	24.30	23.80	-13	3,435	-0.38%
2021/12/15	0	0.00	2	24.98	24.90	-2	3,430	-0.06%
2021/12/14	1	24.00	6	24.07	24.15	-5	3,444	-0.15%
2021/12/13	8	24.16	3	24.20	24.15	5	3,541	0.14%
2021/12/10	0	0.00	5	25.00	24.80	-5	3,647	-0.14%
2021/12/09	3	25.88	4	25.66	25.40	-1	3,737	-0.03%
2021/12/08	28	26.38	18	25.85	26.20	10	3,695	0.27%
2021/12/07	17	26.98	13	27.02	25.55	4	3,639	0.11%
2021/12/06	1	25.40	2	25.25	26.00	-1	3,481	-0.03%
2021/12/03	1	24.30	0	0.00	24.15	1	3,401	0.03%
2021/12/02	10	24.65	4	24.26	24.15	6	3,363	0.18%
2021/12/01	9	24.31	3	24.35	24.40	6	3,282	0.18%
2021/11/30	17	24.09	3	23.83	23.20	14	3,163	0.44%
2021/11/29	8	23.98	17	24.26	23.55	-9	3,034	-0.30%
2021/11/26	8	25.53	32	25.83	25.95	-24	2,797	-0.86%
2021/11/25	23	23.45	9	23.37	23.60	14	2,526	0.55%
2021/11/24	0	0.00	11	23.04	23.15	-11	2,275	-0.48%
2021/11/22	1	20.90	30	21.20	21.05	-29	2,109	-1.37%
2021/11/18	0	0.00	1	20.30	20.10	-1	2,077	-0.05%
2021/11/15	1	19.75	0	0.00	20.00	1	2,050	0.05%
2021/11/11	32	19.61	0	0.00	19.60	32	2,041	1.57%
2021/11/09	0	0.00	1	20.50	20.05	-1	2,048	-0.05%
2021/11/08	40	20.76	39	20.41	20.10	1	2,089	0.05%
2021/11/05	10	21.90	6	21.56	21.95	4	2,068	0.19%
2021/11/04	41	21.55	36	21.30	21.20	5	1,997	0.25%
2021/11/03	10	20.50	0	0.00	20.70	10	1,896	0.53%
2021/11/02	0	0.00	10	20.70	20.05	-10	1,905	-0.52%
2021/10/29	0	0.00	1	20.40	20.45	-1	2,024	-0.05%
2021/10/28	3	20.00	1	20.00	20.10	2	2,003	0.10%
2021/10/25	6	20.43	0	0.00	20.30	6	1,944	0.31%
2021/10/22	0	0.00	8.1	20.88	20.85	-8.1	1,921	-0.42%
2021/10/21	5	20.00	19	19.64	20.30	-14	1,858	-0.75%
2021/10/20	8	19.74	12	19.37	19.40	-4	1,789	-0.22%
2021/10/19	11.1	19.70	5	19.35	19.45	6.1	1,780	0.34%
2021/10/18	10	19.76	12	19.42	19.50	-2	1,774	-0.11%
2021/10/15	0	0.00	7	18.99	19.45	-7	1,748	-0.40%
2021/10/14	8	18.74	0	0.00	18.65	8	1,731	0.46%
2021/10/13	1	18.40	1	18.65	18.40	0	1,720	0.00%
2021/10/12	9	18.34	15	18.15	18.20	-6	1,707	-0.35%
2021/10/07	9	19.94	8	19.41	19.50	1	1,650	0.06%
2021/10/06	27	20.63	10	19.74	19.30	17	1,622	1.05%
2021/10/05	53	20.75	45	20.88	21.30	8	1,493	0.54%
2021/10/04	16	19.95	19	19.97	19.85	-3	1,360	-0.22%
2021/10/01	9	19.16	3	20.13	18.90	6	1,321	0.45%
2021/09/30	4	20.34	20	20.31	19.85	-16	1,287	-1.24%
2021/09/24	0	0.00	2	19.90	19.75	-2	1,213	-0.16%
2021/09/23	1	18.75	1	18.95	19.20	0	1,137	0.00%
2021/09/17	2	19.20	1	19.00	19.00	1	1,112	0.09%
2021/09/16	33	19.97	14	19.59	18.75	19	1,110	1.71%
2021/09/15	7	19.54	8	19.67	19.65	-1	995	-0.10%
2021/09/14	5	19.32	8	19.03	19.15	-3	849	-0.35%
2021/08/25	0	0.00	3	16.93	16.95	-3	662	-0.45%
2021/08/12	2	18.20	6	18.51	17.85	-4	604	-0.66%
2021/08/11	2	18.68	0	0.00	18.85	2	544	0.37%
2021/08/09	0	0.00	2	17.65	18.00	-2	482	-0.41%
2021/08/06	5	17.76	2	17.55	17.75	3	473	0.63%
2021/08/05	6	18.68	19	18.39	18.40	-13	446	-2.91%
2021/08/04	13	17.12	6	17.33	17.80	7	338	2.07%
2021/08/02	1	16.10	0	0.00	16.15	1	372	0.27%
2021/07/26	3	16.25	0	0.00	16.30	3	416	0.72%
2021/07/21	0	0.00	7	16.10	16.15	-7	461	-1.52%
2021/07/20	0	0.00	12	16.30	16.30	-12	481	-2.49%
2021/07/08	0	0.00	26	16.52	16.50	-26	1,046	-2.48%
2021/07/07	1	16.35	0	0.00	16.40	1	1,139	0.09%
2021/07/05	0	0.00	4	16.35	16.35	-4	1,194	-0.33%
2021/07/02	1	16.25	0	0.00	16.25	1	1,192	0.08%
2021/07/01	3	16.57	0	0.00	16.20	3	1,190	0.25%
2021/06/29	2	16.63	0	0.00	16.60	2	1,180	0.17%
2021/06/28	1	16.90	0	0.00	16.95	1	1,176	0.09%
2021/06/25	11	17.33	0	0.00	17.35	11	1,167	0.94%
2021/06/23	2	15.75	7	15.85	15.85	-5	1,142	-0.44%
2021/06/22	0	0.00	5	15.85	15.70	-5	1,143	-0.44%
2021/06/18	1	15.95	0	0.00	16.00	1	1,141	0.09%
2021/06/16	0	0.00	6	16.10	16.10	-6	1,142	-0.53%
2021/06/11	2	16.10	0	0.00	15.90	2	1,141	0.18%
2021/06/10	1	15.85	0	0.00	16.00	1	1,140	0.09%
2021/06/08	6	16.05	0	0.00	16.05	6	1,139	0.53%
2021/06/07	5	16.13	0	0.00	16.10	5	1,141	0.44%
2021/06/04	2	16.35	0	0.00	16.30	2	1,152	0.17%
2021/06/03	3	16.32	0	0.00	16.30	3	1,154	0.26%
2021/06/02	0	0.00	6	16.35	16.10	-6	1,151	-0.52%
2021/05/27	0	0.00	4	15.35	15.50	-4	1,129	-0.35%
2021/05/26	0	0.00	1	15.30	15.35	-1	1,131	-0.09%
2021/05/19	1	14.75	0	0.00	14.85	1	1,136	0.09%
2021/05/17	5	13.50	10	13.80	13.60	-5	1,128	-0.44%
2021/05/14	3	14.20	0	0.00	14.55	3	1,117	0.27%
2021/05/12	10	14.68	15	14.73	14.40	-5	1,099	-0.45%
2021/05/11	1	15.70	0	0.00	15.60	1	1,076	0.09%
2021/05/10	0	0.00	2	17.05	17.15	-2	1,053	-0.19%
2021/05/06	2	16.40	0	0.00	16.15	2	994	0.20%
2021/05/05	1	16.30	0	0.00	16.40	1	993	0.10%
2021/05/03	3	16.53	2	16.90	16.35	1	967	0.10%
2021/04/28	2	17.50	6	17.48	17.50	-4	947	-0.42%
2021/04/27	7	16.85	8	16.93	16.75	-1	928	-0.11%
2021/04/26	10	17.81	0	0.00	17.00	10	906	1.10%
2021/04/23	4	17.78	3	17.67	17.70	1	884	0.11%
2021/04/22	3	17.55	2	18.05	17.45	1	866	0.12%
2021/04/21	15	18.37	0	0.00	18.60	15	816	1.84%
2021/04/20	6	18.59	89	18.49	18.70	-83	792	-10.47%
2021/04/19	27	20.85	28	20.26	19.50	-1	715	-0.14%
2021/04/16	28	20.86	6	20.76	21.15	22	526	4.18%
2021/04/15	23	18.79	0	0.00	19.25	23	432	5.32%
2021/04/14	6	17.42	5	17.53	17.50	1	341	0.29%
2021/04/13	75	17.58	6	17.83	17.65	69	307	22.47%
2021/04/12	18	17.10	0	0.00	17.15	18	212	8.47%
2021/03/09	0	0.00	1	14.35	14.35	-1	305	-0.33%
2021/03/02	1	14.10	0	0.00	14.05	1	296	0.34%
2020/12/15	0	0.00	13	13.10	12.90	-13	240	-5.42%
2020/12/11	13	12.90	0	0.00	12.80	13	237	5.47%
2020/12/10	1	12.85	0	0.00	12.85	1	233	0.43%
2020/12/04	1	13.30	0	0.00	13.25	1	197	0.51%
2020/02/26	0	0.00	2	13.20	13.20	-2	113	-1.76%
2020/02/17	0	0.00	1	13.30	13.40	-1	128	-0.78%
2020/02/13	0	0.00	1	13.30	13.35	-1	134	-0.74%
2020/02/11	2	13.50	0	0.00	13.25	2	136	1.47%
2020/02/05	0	0.00	5.2	13.90	13.95	-5.2	131	-3.97%
2020/01/31	0	0.00	1	13.50	13.70	-1	129	-0.77%
2020/01/30	1	13.60	0	0.00	13.50	1	128	0.78%
2020/01/20	0	0.00	6	14.05	14.15	-6	126	-4.75%
2020/01/17	0	0.00	7	14.05	13.95	-7	123	-5.67%
2019/11/20	0.1	13.60	0	0.00	13.60	0.1	61	0.24%
2019/05/02	0	0.00	1	14.00	14.15	-1	131	-0.76%
2019/04/10	1	14.60	0	0.00	14.70	1	101	0.98%
2018/10/12	1	12.25	0	0.00	12.30	1	29	3.41%
2018/08/08	1	13.05	0	0.00	13.05	1	35	2.79%
2018/07/18	0	0.00	1	12.85	12.80	-1	71	-1.39%
2018/05/07	1	13.90	0	0.00	13.90	1	106	0.94%
2018/02/06	0	0.00	2	13.70	13.65	-2	169	-1.18%
2018/01/29	2	14.75	0	0.00	14.70	2	194	1.03%
2018/01/22	1	14.90	0	0.00	15.05	1	208	0.48%
2018/01/18	1	15.10	0	0.00	15.05	1	218	0.46%
2018/01/17	3	15.10	0	0.00	15.05	3	216	1.39%