力肯 (1570)-大昌-桃園券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	25.00	24.50	-1	977	-0.10%
2024/04/18	1	28.00	0	0.00	28.05	1	945	0.11%
2024/04/16	0	0.00	1	29.85	28.30	-1	893	-0.11%
2024/04/15	0	0.00	21	30.31	29.35	-21	852	-2.46%
2024/04/12	0	0.00	75	32.98	32.60	-75	795	-9.43%
2024/04/11	0	0.00	6	37.86	36.20	-6	727	-0.82%
2024/04/10	0	0.00	1	41.00	40.20	-1	702	-0.14%
2024/04/09	1	49.10	3	46.18	40.35	-2	685	-0.29%
2024/04/08	6	43.70	2	43.90	44.65	4	611	0.65%
2024/04/03	0	0.00	2	40.60	40.60	-2	583	-0.34%
2024/04/02	0	0.00	7	36.75	36.95	-7	570	-1.23%
2024/03/28	12	30.83	0	0.00	31.30	12	543	2.21%
2024/03/27	4	31.06	0	0.00	31.00	4	546	0.73%
2024/03/26	17	31.48	0	0.00	30.95	17	543	3.13%
2024/03/25	0	0.00	3	33.68	33.85	-3	529	-0.57%
2024/03/22	0	0.00	2	32.55	32.90	-2	517	-0.39%
2024/03/21	0	0.00	3	30.97	31.75	-3	471	-0.64%
2024/03/20	0	28.80	0	0.00	28.90	0	433	0.00%
2024/03/15	3	28.22	0	0.00	28.10	3	402	0.75%
2024/03/11	17	28.36	0	0.00	28.45	17	393	4.32%
2024/03/08	39	29.23	0	0.00	28.05	39	370	10.53%
2024/03/07	27	27.93	0	0.00	29.25	27	305	8.85%
2024/03/06	0	26.35	0	0.00	26.60	0	250	0.00%
2024/02/22	0	25.64	0	0.00	25.15	0	215	0.00%
2024/02/21	0	25.89	0	0.00	25.30	0	211	0.01%
2024/02/20	0	25.70	0	0.00	25.25	0	209	0.00%
2024/02/19	0	0.00	1	24.90	25.25	-1	206	-0.48%
2024/01/31	0	0.00	1	24.40	23.90	-1	158	-0.63%
2024/01/17	2	22.30	0	0.00	23.25	2	118	1.69%
2023/08/04	0	0.00	0	20.40	21.40	0	233	0.00%
2023/07/24	0	20.50	0	0.00	20.20	0	232	0.00%
2023/06/28	0	19.45	0	0.00	19.50	0	141	0.00%
2023/03/29	0	18.45	0	0.00	17.45	0	112	0.00%
2023/03/27	0	0.00	2	18.20	18.00	-2	107	-1.86%
2023/03/24	2	18.10	0	0.00	18.00	2	105	1.90%
2023/03/22	0	18.60	0	0.00	18.15	0	100	0.00%
2023/03/21	0	18.30	0	0.00	18.00	0	99	0.00%
2023/03/20	0	18.90	0	0.00	17.85	0	99	0.00%
2023/03/17	0	18.40	0	0.00	17.80	0	98	0.00%
2023/03/16	0	18.35	0	0.00	17.75	0	95	0.01%
2023/03/13	0	18.95	0	0.00	17.95	0	66	0.01%
2023/03/10	0	19.50	0	0.00	18.00	0	66	0.00%
2023/03/08	0	19.50	0	0.00	18.50	0	63	0.00%
2023/03/07	0	19.22	0	0.00	18.55	0	63	0.01%
2023/03/06	0	18.96	0	0.00	18.55	0	63	0.01%
2023/03/01	0	19.40	0	0.00	18.30	0	60	0.00%
2023/02/24	0	18.55	0	0.00	18.45	0	60	0.00%
2023/02/22	0	17.85	0	0.00	18.05	0	56	0.00%
2023/02/21	0	17.65	0	0.00	18.00	0	57	0.00%
2022/10/11	0	15.50	0	0.00	15.50	0	114	0.00%
2022/09/16	0	0.00	1	16.90	16.90	-1	127	-0.79%
2022/06/07	1	19.50	0	0.00	19.50	1	353	0.28%
2022/05/17	0	18.00	0	0.00	17.60	0	171	0.00%
2022/05/12	0	0.00	5	17.40	17.35	-5	178	-2.81%
2022/03/03	0	0.00	1	19.90	19.95	-1	1,544	-0.06%
2022/01/14	0	0.00	6	21.75	21.05	-6	2,886	-0.21%
2022/01/12	6	22.70	0	0.00	22.70	6	2,936	0.20%
2021/12/22	1	23.45	0	0.00	23.45	1	3,365	0.03%
2021/12/21	5	23.30	1	23.15	23.20	4	3,364	0.12%
2021/12/13	0	0.00	10	24.05	24.15	-10	3,541	-0.28%
2021/12/09	3	26.35	3	25.60	25.40	0	3,737	0.00%
2021/11/26	1	25.95	2	24.90	25.95	-1	2,797	-0.04%
2021/11/25	7	23.33	5	23.42	23.60	2	2,526	0.08%
2021/11/22	0	0.00	9	20.75	21.05	-9	2,109	-0.43%
2021/11/16	0	0.00	10	20.25	20.40	-10	2,060	-0.49%
2021/11/15	0	0.00	20	20.05	20.00	-20	2,050	-0.98%
2021/11/11	1	19.70	0	0.00	19.60	1	2,041	0.05%
2021/11/09	1	20.10	0	0.00	20.05	1	2,048	0.05%
2021/11/08	6	20.81	1	21.55	20.10	5	2,089	0.24%
2021/11/05	2	21.33	3	21.85	21.95	-1	2,068	-0.05%
2021/11/04	4	21.26	3	21.40	21.20	1	1,997	0.05%
2021/11/03	0	0.00	8	20.61	20.70	-8	1,896	-0.42%
2021/11/02	2	20.60	0	0.00	20.05	2	1,905	0.10%
2021/10/27	1	20.30	0	0.00	20.40	1	1,989	0.05%
2021/10/25	11	20.21	0	0.00	20.30	11	1,944	0.57%
2021/10/22	31	20.59	0	0.00	20.85	31	1,921	1.61%
2021/10/21	1	20.20	2	19.90	20.30	-1	1,858	-0.05%
2021/10/20	2	19.35	2	19.80	19.40	0	1,789	0.00%
2021/10/19	1	19.30	0	0.00	19.45	1	1,780	0.06%
2021/10/18	5	19.42	10	20.30	19.50	-5	1,774	-0.28%
2021/10/12	4	18.43	0	0.00	18.20	4	1,707	0.23%
2021/10/08	3	19.25	0	0.00	19.20	3	1,668	0.18%
2021/10/07	2	19.45	0	0.00	19.50	2	1,650	0.12%
2021/10/06	1	20.70	0	0.00	19.30	1	1,622	0.06%
2021/10/05	12	20.76	13	20.12	21.30	-1	1,493	-0.07%
2021/10/04	1	18.70	6	19.82	19.85	-5	1,360	-0.37%
2021/10/01	22	19.65	20	19.85	18.90	2	1,321	0.15%
2021/09/30	3	20.03	6	19.75	19.85	-3	1,287	-0.23%
2021/09/28	3	19.18	14	19.25	19.30	-11	1,232	-0.89%
2021/09/27	17	19.24	1	19.55	19.55	16	1,227	1.30%
2021/09/24	0	0.00	28	19.99	19.75	-28	1,213	-2.31%
2021/09/23	18	18.87	2	19.10	19.20	16	1,137	1.41%
2021/09/17	1	18.70	0	0.00	19.00	1	1,112	0.09%
2021/09/16	29	19.96	21	18.67	18.75	8	1,110	0.72%
2021/09/15	10	19.71	8	19.69	19.65	2	995	0.20%
2021/09/14	1	19.25	35	18.04	19.15	-34	849	-4.00%
2021/09/13	1	17.40	0	0.00	17.65	1	728	0.14%
2021/09/10	1	16.55	0	0.00	17.35	1	720	0.14%
2021/09/06	6	16.93	0	0.00	16.65	6	714	0.84%
2021/09/02	7	17.19	0	0.00	17.15	7	706	0.99%
2021/09/01	12	17.57	0	0.00	17.55	12	697	1.72%
2021/08/31	8	18.02	0	0.00	18.00	8	678	1.18%
2021/08/11	0	0.00	22	18.83	18.85	-22	544	-4.04%
2021/08/06	21	18.01	1	17.50	17.75	20	473	4.23%
2021/08/05	3	18.43	0	0.00	18.40	3	446	0.67%
2021/08/04	0	0.00	1	17.30	17.80	-1	338	-0.30%
2021/05/28	1	15.90	0	0.00	15.95	1	1,128	0.09%
2021/05/17	3	13.90	3	14.00	13.60	0	1,128	0.00%
2021/05/12	0	0.00	5	14.85	14.40	-5	1,099	-0.45%
2021/05/10	5	17.93	0	0.00	17.15	5	1,053	0.47%
2021/05/03	0	0.00	1	16.90	16.35	-1	967	-0.10%
2021/04/29	0	0.00	3	17.37	17.30	-3	954	-0.31%
2021/04/28	4	17.53	4	16.90	17.50	0	947	0.00%
2021/04/27	17	16.89	13	16.92	16.75	4	928	0.43%
2021/04/23	10	17.36	10	17.49	17.70	0	884	0.00%
2021/04/22	12	18.05	12	18.10	17.45	0	866	0.00%
2021/04/21	12	18.33	12	18.43	18.60	0	816	0.00%
2021/04/20	10	18.18	10	18.37	18.70	0	792	0.00%
2021/04/14	1	17.60	0	0.00	17.50	1	341	0.29%
2021/03/11	0	0.00	10	14.25	14.20	-10	151	-6.59%
2021/02/24	3	13.55	0	0.00	13.60	3	282	1.06%
2021/02/23	7	13.55	0	0.00	13.55	7	279	2.50%
2020/12/03	0	0.00	6	13.50	13.35	-6	155	-3.86%
2020/08/19	6	13.33	0	0.00	13.25	6	87	6.89%
2020/04/13	0	0.00	17	12.55	12.70	-17	74	-22.86%
2019/04/01	2	14.15	4	14.38	14.65	-2	59	-3.35%
2019/03/05	0	0.00	2	13.75	13.70	-2	26	-7.59%
2019/02/18	0	0.00	5	13.65	13.65	-5	24	-20.45%
2019/02/13	0	0.00	3	13.20	13.40	-3	22	-13.42%
2018/12/11	0	0.00	1	13.00	12.85	-1	23	-4.23%
2018/10/29	0	0.00	0	13.00	11.85	0	26	-0.02%
2018/07/19	0	0.00	26	12.73	12.80	-26	70	-36.63%
2018/07/18	0	0.00	60	12.78	12.80	-60	71	-83.63%
2018/07/17	0	0.00	23	12.92	12.90	-23	71	-32.34%
2018/07/05	0	0.00	2	13.05	12.95	-2	75	-2.65%
2018/07/04	2	13.80	0	0.00	13.90	2	76	2.62%
2018/07/03	2	14.00	0	0.00	13.75	2	75	2.63%
2018/06/28	3	13.75	0	0.00	13.75	3	76	3.91%
2018/06/15	2	13.75	2	13.85	13.80	0	83	0.00%
2018/06/11	2	13.80	0	0.00	13.80	2	84	2.36%
2018/05/04	2	14.15	0	0.00	13.85	2	107	1.85%
2018/05/03	2	13.85	2	14.05	14.05	0	109	0.00%
2018/05/02	3	14.05	0	0.00	13.95	3	108	2.76%
2018/03/19	0	0.00	31	14.03	14.05	-31	114	-27.12%
2018/03/14	0	0.00	13	13.97	14.00	-13	123	-10.51%
2018/01/26	0	0.00	19	14.75	14.70	-19	197	-9.64%
2018/01/23	0	0.00	96	14.91	14.85	-96	208	-46.09%
2018/01/22	0	0.00	124	14.97	15.05	-124	208	-59.49%	大賣/鉅額交易
2018/01/16	0	0.00	23	15.10	15.20	-23	215	-10.69%
2018/01/11	2	15.00	75	15.13	15.10	-73	216	-33.71%
2018/01/10	0	0.00	62	15.10	15.00	-62	215	-28.83%
2018/01/09	0	0.00	16	15.20	15.25	-16	215	-7.41%
2018/01/05	0	0.00	28	15.34	15.40	-28	220	-12.70%
2018/01/04	0	0.00	32	15.25	15.30	-32	219	-14.59%
2018/01/03	0	0.00	21	15.00	15.00	-21	219	-9.57%
2018/01/02	0	0.00	40	14.90	15.05	-40	225	-17.72%