力肯 (1570)-兆豐-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.60
漲跌
▲1.00
漲幅
+3.91%
成交量
468張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	26.05	0	0.00	25.95	1	977	0.10%
2024/04/22	0	0.00	1	25.15	24.50	-1	977	-0.10%
2024/04/19	0	0.00	1	25.30	25.25	-1	967	-0.10%
2024/04/16	2	29.98	2	29.45	28.30	0	893	0.00%
2024/04/15	7	30.17	6	30.25	29.35	1	852	0.12%
2024/04/11	1	38.60	0	0.00	36.20	1	727	0.14%
2024/04/10	3	40.25	0	0.00	40.20	3	702	0.43%
2024/04/09	3	46.27	0	0.00	40.35	3	685	0.44%
2024/04/08	0	0.00	2	44.65	44.65	-2	611	-0.33%
2024/04/03	2	40.40	0	0.00	40.60	2	583	0.34%
2024/03/26	5	31.70	0	0.00	30.95	5	543	0.92%
2024/03/22	13	32.13	15	32.72	32.90	-2	517	-0.39%
2024/03/15	0	28.25	0	0.00	28.10	0	402	0.00%
2024/03/14	0	28.85	0	0.00	28.25	0	402	0.00%
2024/03/11	2	28.30	0	0.00	28.45	2	393	0.51%
2024/03/08	5	28.30	1	29.45	28.05	4	370	1.08%
2024/03/07	1	29.15	6	28.92	29.25	-5	305	-1.64%
2024/03/06	0	0.00	1	26.50	26.60	-1	250	-0.40%
2024/03/04	0	26.03	0	0.00	25.90	0	236	0.01%
2024/02/29	5	25.00	7	25.00	25.00	-2	223	-0.90%
2024/01/19	0	0.00	1	23.40	22.90	-1	140	-0.71%
2024/01/18	0	0.00	1	23.95	23.15	-1	134	-0.74%
2024/01/17	0	0.00	1	22.95	23.25	-1	118	-0.85%
2024/01/16	0	0.00	0.1	21.50	21.75	-0.1	101	-0.12%
2023/09/06	0	0.00	8	20.75	20.80	-8	229	-3.48%
2023/07/21	0	0.00	1	20.55	20.50	-1	229	-0.44%
2023/07/20	0	0.00	5	20.56	20.05	-5	224	-2.22%
2023/07/12	0	0.00	2	20.50	20.20	-2	220	-0.91%
2023/07/11	6	20.20	0	0.00	19.90	6	219	2.74%
2023/07/06	0	0.00	0.4	21.60	21.50	-0.4	195	-0.19%
2023/07/03	2	19.55	0	0.00	20.30	2	156	1.28%
2023/06/26	0	0.00	2	19.15	19.40	-2	138	-1.44%
2023/05/29	0	0.00	3	19.00	18.80	-3	129	-2.32%
2023/05/03	1	19.00	1	18.75	18.80	0	116	0.00%
2023/04/13	2	18.15	0	0.00	18.10	2	113	1.76%
2023/04/10	0	0.00	0	19.00	18.05	0	114	-0.03%
2023/03/15	15	19.08	15	19.47	18.40	0	89	0.00%
2023/02/06	0	0.00	1	17.85	17.85	-1	59	-1.68%
2022/10/05	1	15.95	0	0.00	15.90	1	116	0.86%
2022/08/05	1	17.30	0	0.00	17.05	1	342	0.29%
2022/07/14	1	15.45	1	15.60	15.80	0	361	0.00%
2022/04/25	0	0.00	1	18.75	18.85	-1	211	-0.47%
2022/04/12	0	0.00	2	18.93	18.85	-2	277	-0.72%
2022/01/05	0.3	23.25	0	0.00	22.65	0.3	2,972	0.01%
2022/01/03	0.2	22.85	0	0.00	22.80	0.2	3,013	0.01%
2021/12/30	9	23.14	0	0.00	23.25	9	3,033	0.30%
2021/12/29	0	0.00	0.5	23.40	23.55	-0.5	3,154	-0.02%
2021/12/28	0.2	23.35	0	0.00	23.45	0.2	3,283	0.01%
2021/12/27	2	23.00	0	0.00	23.05	2	3,297	0.06%
2021/12/23	2	23.40	2	23.65	23.40	0	3,367	0.00%
2021/12/17	0	0.00	1	23.90	23.80	-1	3,435	-0.03%
2021/12/15	0	0.00	0.1	24.85	24.90	-0.1	3,430	0.00%
2021/12/14	0.1	24.35	1	23.90	24.15	-0.9	3,444	-0.03%
2021/12/13	10	24.80	35	24.04	24.15	-25	3,541	-0.71%
2021/12/10	0	0.00	4	24.88	24.80	-4	3,647	-0.11%
2021/12/09	3	25.80	0	0.00	25.40	3	3,737	0.08%
2021/12/08	7	25.83	1	26.10	26.20	6	3,695	0.16%
2021/12/07	25	26.93	29	25.78	25.55	-4	3,639	-0.11%
2021/12/06	16	24.69	0	0.00	26.00	16	3,481	0.46%
2021/11/30	7	23.33	15	23.33	23.20	-8	3,163	-0.25%
2021/11/29	9	23.49	14	23.99	23.55	-5	3,034	-0.16%
2021/11/26	13	24.90	0	0.00	25.95	13	2,797	0.46%
2021/11/25	13	23.05	2	23.90	23.60	11	2,526	0.44%
2021/11/24	3	23.00	3	23.10	23.15	0	2,275	0.00%
2021/11/23	0	0.00	6	21.25	21.05	-6	2,173	-0.28%
2021/11/22	5	21.00	0	0.00	21.05	5	2,109	0.24%
2021/11/08	0	0.00	1	21.50	20.10	-1	2,089	-0.05%
2021/11/04	2	21.43	2	21.15	21.20	0	1,997	0.00%
2021/10/22	4	20.85	0.2	20.75	20.85	3.8	1,921	0.20%
2021/10/21	0.2	20.20	0	0.00	20.30	0.2	1,858	0.01%
2021/10/06	7	21.24	15	20.12	19.30	-8	1,622	-0.49%
2021/10/05	10	21.30	0	0.00	21.30	10	1,493	0.67%
2021/10/01	0	0.00	1	20.00	18.90	-1	1,321	-0.08%
2021/09/23	4	19.20	0	0.00	19.20	4	1,137	0.35%
2021/09/22	0	0.00	6	18.30	18.40	-6	1,120	-0.54%
2021/09/16	2	20.25	0.8	18.65	18.75	1.2	1,110	0.11%
2021/09/15	4.8	19.55	0	0.00	19.65	4.8	995	0.48%
2021/09/14	1	19.30	0	0.00	19.15	1	849	0.12%
2021/09/06	0	0.00	1	16.65	16.65	-1	714	-0.14%
2021/09/03	0	0.00	2	17.15	17.20	-2	709	-0.28%
2021/09/01	1	17.55	0	0.00	17.55	1	697	0.14%
2021/08/31	2	17.95	0	0.00	18.00	2	678	0.29%
2021/07/14	0	0.00	3	16.05	16.05	-3	649	-0.46%
2021/05/28	3	15.95	0	0.00	15.95	3	1,128	0.27%
2021/04/20	13	18.09	10	18.14	18.70	3	792	0.38%
2021/04/13	0	17.55	0	0.00	17.65	0	307	0.01%
2021/03/15	0	0.00	1	14.25	14.30	-1	131	-0.76%
2020/12/04	1	13.40	0	0.00	13.25	1	197	0.51%
2020/06/16	0	0.00	5	14.25	14.10	-5	74	-6.72%
2020/06/15	0	0.00	6	13.90	14.00	-6	74	-8.02%
2020/06/12	0	0.00	11	14.00	13.90	-11	73	-14.94%
2020/06/11	8	14.02	0	0.00	13.80	8	72	11.01%
2020/06/08	6	13.80	0	0.00	13.85	6	64	9.26%
2020/06/05	8	13.85	0	0.00	13.85	8	64	12.37%
2019/04/10	0	0.00	1	14.60	14.70	-1	101	-0.98%
2019/04/02	1	14.80	0	0.00	14.65	1	86	1.16%
2018/03/26	0	0.00	0.1	14.05	14.15	-0.1	111	-0.12%