力肯 (1570)-國票-天祥券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	26.90	26.80	0	1,000	0.00%
2024/04/30	0	0.00	0	25.65	25.60	0	984	0.00%
2024/04/26	1	25.05	0	25.00	25.05	1	965	0.10%
2024/04/25	1	25.40	0	0.00	25.25	1	964	0.10%
2024/04/23	0	25.23	0	0.00	25.05	0	981	0.00%
2024/04/22	0	0.00	4	24.50	24.50	-4	977	-0.41%
2024/04/19	0	25.43	0	0.00	25.25	0	967	0.00%
2024/04/18	0	0.00	0	27.90	28.05	0	945	0.00%
2024/04/17	4	28.00	0	28.15	27.85	4	922	0.43%
2024/04/16	0	29.60	0	0.00	28.30	0	893	0.00%
2024/04/15	0	31.00	0	0.00	29.35	0	852	0.00%
2024/04/12	7	33.55	1	33.00	32.60	6	795	0.75%
2024/04/11	0	36.60	2	38.45	36.20	-2	727	-0.27%
2024/04/10	1	41.00	0	0.00	40.20	1	702	0.14%
2024/04/09	2	47.20	1	48.49	40.35	1	685	0.15%
2024/04/08	4	43.53	3	44.65	44.65	1	611	0.16%
2024/03/27	0	0.00	0	31.10	31.00	0	546	0.00%
2024/03/22	2	31.75	2	32.00	32.90	0	517	0.00%
2024/03/20	0	0.00	0	29.00	28.90	0	433	0.00%
2024/03/19	0	0.00	30	29.15	29.15	-30	431	-6.96%
2024/03/08	6	29.32	6	29.30	28.05	0	370	0.00%
2024/03/07	30	29.25	1	29.25	29.25	29	305	9.50%
2024/03/06	0	26.35	1	26.30	26.60	-1	250	-0.40%
2024/02/19	1	25.00	0	0.00	25.25	1	206	0.48%
2024/02/05	0	0.00	1	24.20	24.10	-1	171	-0.58%
2024/01/23	0	0.00	1	22.80	22.95	-1	144	-0.69%
2024/01/18	0	0.00	1	23.55	23.15	-1	134	-0.74%
2024/01/17	1	22.70	0	0.00	23.25	1	118	0.85%
2023/12/21	0	0.00	3	20.70	20.90	-3	68	-4.36%
2023/11/03	0	0.00	1	20.20	20.20	-1	64	-1.54%
2023/08/22	2	20.58	2	20.25	20.25	0	235	0.00%
2023/08/17	0	0.00	2	19.95	19.80	-2	236	-0.85%
2023/08/09	0	0.00	2	20.30	20.20	-2	233	-0.86%
2023/07/27	0	0.00	1	20.75	20.60	-1	237	-0.42%
2023/07/25	0	0.00	2	20.70	20.55	-2	233	-0.86%
2023/07/06	2	21.55	0	0.00	21.50	2	195	1.02%
2023/07/05	2	21.00	6	21.11	21.35	-4	181	-2.20%
2023/07/04	2	20.25	5	20.55	20.25	-3	163	-1.83%
2023/07/03	2	20.18	8	20.03	20.30	-6	156	-3.83%
2023/06/21	4	19.18	2	19.65	19.00	2	135	1.47%
2023/06/16	0	0.00	2	19.50	19.15	-2	125	-1.60%
2023/06/15	0	0.00	2	19.25	19.10	-2	118	-1.69%
2023/06/12	4	18.60	0	0.00	18.55	4	142	2.81%
2023/06/01	1	18.80	0	0.00	18.85	1	138	0.72%
2023/05/31	2	19.10	0	0.00	18.95	2	138	1.45%
2023/05/30	0	0.00	4	19.20	19.10	-4	136	-2.92%
2023/05/29	0	0.00	2	19.05	18.80	-2	129	-1.55%
2023/05/08	4	18.35	0	0.00	18.35	4	120	3.32%
2023/05/05	2	18.50	0	0.00	18.55	2	117	1.70%
2023/05/04	0	0.00	1	19.35	18.85	-1	115	-0.86%
2023/05/03	0	0.00	3	18.75	18.80	-3	116	-2.59%
2023/04/24	2	18.00	0	0.00	18.10	2	119	1.67%
2023/04/07	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/17	1	17.75	0	0.00	17.80	1	98	1.02%
2023/03/14	0	18.20	0	0.00	17.90	0	66	0.00%
2023/02/01	0	0.00	3	17.75	18.20	-3	59	-5.08%
2022/11/25	0	0.00	0.1	16.66	16.75	-0.1	68	-0.09%
2022/11/23	0	0.00	0	16.60	16.60	0	71	-0.01%
2022/11/15	0	0.00	0	16.30	16.70	0	77	0.00%
2022/10/24	0	15.45	0	0.00	15.40	0	114	0.00%
2022/10/20	0	0.00	0	15.40	15.45	0	115	0.00%
2022/10/14	0	15.75	0	0.00	15.60	0	117	0.00%
2022/09/19	0	17.05	0	0.00	16.95	0	126	0.00%
2022/09/14	2	16.70	0	0.00	16.85	2	134	1.48%
2022/09/12	0	17.00	0	0.00	16.80	0	141	0.00%
2022/08/29	0	19.00	0	0.00	18.05	0	168	0.00%
2022/08/09	0	17.87	0	0.00	17.50	0	356	0.00%
2022/08/03	0	16.90	0	0.00	16.40	0	339	0.00%
2022/08/02	0	16.30	0	0.00	16.35	0	340	0.00%
2022/08/01	0	16.88	0	0.00	16.60	0	342	0.00%
2022/07/29	0	16.80	0	0.00	16.20	0	342	0.00%
2022/07/15	0	15.80	0	0.00	15.95	0	359	0.01%
2022/06/24	0	17.95	0	0.00	17.70	0	376	0.00%
2022/06/23	1	17.45	3	17.50	17.55	-2	377	-0.53%
2022/06/21	0	18.00	0	0.00	17.85	0	370	0.00%
2022/06/20	1	17.55	0	0.00	17.55	1	372	0.27%
2022/06/17	1	18.35	0	0.00	18.10	1	369	0.27%
2022/06/16	0	19.20	0	0.00	18.55	0	368	0.00%
2022/06/15	0	19.25	0	0.00	19.10	0	365	0.00%
2022/06/13	2	18.85	0	0.00	19.15	2	360	0.55%
2022/06/09	2	19.25	0	0.00	19.35	2	356	0.56%
2022/06/08	3	19.62	0	0.00	19.40	3	356	0.84%
2022/06/07	0	0.00	2	20.00	19.50	-2	353	-0.57%
2022/06/01	0	19.40	0	0.00	18.90	0	346	0.00%
2022/05/31	0	19.20	0	0.00	18.95	0	344	0.00%
2022/05/30	0	19.10	0	0.00	19.25	0	341	0.00%
2022/05/26	3	19.00	0	0.00	19.25	3	328	0.92%
2022/05/25	3	20.37	6	20.46	19.40	-3	309	-0.97%
2022/05/24	0	0.00	2	19.55	19.55	-2	197	-1.01%
2022/05/12	0	0.00	4	17.50	17.35	-4	178	-2.25%
2022/05/11	1	17.50	1	17.80	17.70	0	184	0.00%
2022/05/04	1	18.25	10	18.37	18.40	-9	194	-4.63%
2022/05/03	0	0.00	1	18.05	18.20	-1	200	-0.50%
2022/04/26	2	18.70	1	18.75	18.75	1	210	0.48%
2022/04/25	4	18.84	2	18.85	18.85	2	211	0.94%
2022/04/22	1	19.70	0	0.00	19.70	1	212	0.47%
2022/04/21	1	19.95	0	0.00	19.95	1	234	0.43%
2022/04/20	1	19.60	0	0.00	19.80	1	237	0.42%
2022/04/19	2	19.53	1	19.50	19.70	1	244	0.41%
2022/04/18	6	19.74	2	19.75	19.60	4	244	1.63%
2022/04/15	1	19.20	0	0.00	19.40	1	247	0.40%
2022/04/14	1	19.30	0	0.00	19.25	1	261	0.38%
2022/04/13	0	0.00	5	18.98	19.50	-5	268	-1.86%
2022/04/12	2	18.83	0	0.00	18.85	2	277	0.72%
2022/04/11	0	0.00	2	19.10	19.00	-2	282	-0.71%
2022/04/08	2	19.00	0	0.00	19.00	2	293	0.68%
2022/04/06	1	18.80	22	18.80	18.90	-21	310	-6.76%
2022/04/01	7	18.76	15	19.01	19.00	-8	336	-2.38%
2022/03/31	2	18.83	0	0.00	18.70	2	346	0.58%
2022/03/30	35	18.96	0	0.00	18.95	35	353	9.90%
2022/03/25	0	0.00	1	19.45	19.30	-1	387	-0.26%
2022/03/08	1	18.60	0	0.00	18.55	1	1,037	0.10%
2022/03/07	3	18.93	0	0.00	19.15	3	1,154	0.26%
2022/02/25	2	19.40	0	0.00	19.40	2	2,193	0.09%
2022/02/24	7	19.75	0	0.00	19.20	7	2,257	0.31%
2022/02/23	3	20.00	0	0.00	20.00	3	2,281	0.13%
2022/01/11	0	0.00	2	22.20	22.20	-2	2,935	-0.07%
2022/01/05	1	22.60	0	0.00	22.65	1	2,972	0.03%
2021/12/28	1	23.65	0	0.00	23.45	1	3,283	0.03%
2021/12/24	1	23.20	0	0.00	23.25	1	3,325	0.03%
2021/12/16	1	24.75	0	0.00	24.35	1	3,434	0.03%
2021/12/09	1	25.40	0	0.00	25.40	1	3,737	0.03%
2021/12/08	0	0.00	1	25.75	26.20	-1	3,695	-0.03%
2021/12/07	1	27.85	19	27.27	25.55	-18	3,639	-0.49%
2021/12/06	17	24.58	2	26.00	26.00	15	3,481	0.43%
2021/11/30	0	0.00	1	24.20	23.20	-1	3,163	-0.03%
2021/11/29	7	24.18	6	23.54	23.55	1	3,034	0.03%
2021/11/26	2	25.43	0	0.00	25.95	2	2,797	0.07%
2021/11/25	0	0.00	60	22.85	23.60	-60	2,526	-2.37%
2021/11/24	0	0.00	42	22.58	23.15	-42	2,275	-1.85%
2021/11/23	1	21.45	0	0.00	21.05	1	2,173	0.05%
2021/11/11	0	0.00	110	19.61	19.60	-110	2,041	-5.39%	大賣/鉅額交易
2021/11/08	0	0.00	13	20.78	20.10	-13	2,089	-0.62%
2021/11/05	4	21.90	60	21.96	21.95	-56	2,068	-2.71%
2021/11/04	271	21.37	0	0.00	21.20	271	1,997	13.57%	大買/鉅額交易
2021/11/03	4	20.80	0	0.00	20.70	4	1,896	0.21%
2021/11/01	0	0.00	1	21.10	20.30	-1	2,009	-0.05%
2021/10/29	2	20.45	0	0.00	20.45	2	2,024	0.10%
2021/10/28	1	20.40	0	0.00	20.10	1	2,003	0.05%
2021/10/27	0	0.00	5	19.65	20.40	-5	1,989	-0.25%
2021/10/26	1	20.10	1	19.85	19.85	0	1,969	0.00%
2021/10/25	1	20.00	2	20.20	20.30	-1	1,944	-0.05%
2021/10/22	5	20.40	5	20.65	20.85	0	1,921	0.00%
2021/10/21	1	19.40	2	20.05	20.30	-1	1,858	-0.05%
2021/10/20	0	0.00	4	19.75	19.40	-4	1,789	-0.22%
2021/10/18	0	0.00	1	20.10	19.50	-1	1,774	-0.06%
2021/10/15	1	19.05	2	18.95	19.45	-1	1,748	-0.06%
2021/10/13	2	18.35	4	18.35	18.40	-2	1,720	-0.12%
2021/10/12	0	0.00	8	18.20	18.20	-8	1,707	-0.47%
2021/10/08	4	19.55	2	19.35	19.20	2	1,668	0.12%
2021/10/07	0	0.00	6	19.80	19.50	-6	1,650	-0.36%
2021/10/06	6	20.88	1	20.65	19.30	5	1,622	0.31%
2021/10/05	7	20.96	1	21.60	21.30	6	1,493	0.40%
2021/10/04	4	20.10	0	0.00	19.85	4	1,360	0.29%
2021/10/01	0	0.00	13	19.20	18.90	-13	1,321	-0.98%
2021/09/30	10	20.31	1	20.20	19.85	9	1,287	0.70%
2021/09/28	1	19.30	0	0.00	19.30	1	1,232	0.08%
2021/09/24	20	19.84	0	0.00	19.75	20	1,213	1.65%
2021/09/22	0	0.00	2	18.15	18.40	-2	1,120	-0.18%
2021/09/14	2	19.25	98	18.93	19.15	-96	849	-11.29%
2021/09/13	10	17.65	0	0.00	17.65	10	728	1.37%
2021/09/06	3	16.77	2	17.05	16.65	1	714	0.14%
2021/09/01	1	17.65	0	0.00	17.55	1	697	0.14%
2021/08/30	8	17.89	0	0.00	17.90	8	668	1.20%
2021/08/25	0	0.00	6	16.70	16.95	-6	662	-0.91%
2021/08/23	3	16.42	0	0.00	16.40	3	674	0.44%
2021/08/20	6	16.13	0	0.00	16.05	6	674	0.89%
2021/08/16	0	0.00	2	17.75	16.85	-2	648	-0.31%
2021/08/13	45	18.07	8	18.03	18.10	37	624	5.92%
2021/08/12	32	18.07	1	18.15	17.85	31	604	5.13%
2021/08/11	3	18.68	2	18.70	18.85	1	544	0.18%
2021/08/10	2	17.45	0	0.00	17.65	2	481	0.42%
2021/08/09	4	17.59	0	0.00	18.00	4	482	0.83%
2021/08/05	0	0.00	10	18.67	18.40	-10	446	-2.24%
2021/08/04	0	0.00	9	17.36	17.80	-9	338	-2.66%
2021/08/03	0	0.00	2	16.20	16.20	-2	317	-0.63%
2021/07/23	0	0.00	5	16.22	16.25	-5	422	-1.18%
2021/07/02	2	16.25	0	0.00	16.25	2	1,192	0.17%
2021/06/29	2	16.75	0	0.00	16.60	2	1,180	0.17%
2021/06/28	1	16.70	0	0.00	16.95	1	1,176	0.09%
2021/06/25	0	0.00	4	17.15	17.35	-4	1,167	-0.34%
2021/06/24	1	16.00	2	16.50	16.60	-1	1,140	-0.09%
2021/06/16	2	16.05	0	0.00	16.10	2	1,142	0.18%
2021/06/11	3	16.10	0	0.00	15.90	3	1,141	0.26%
2021/05/27	0	0.00	2	15.50	15.50	-2	1,129	-0.18%
2021/05/17	0	0.00	10	13.80	13.60	-10	1,128	-0.89%
2021/05/12	4	14.95	0	0.00	14.40	4	1,099	0.36%
2021/05/10	0	0.00	4	17.25	17.15	-4	1,053	-0.38%
2021/05/04	4	16.18	0	0.00	15.75	4	986	0.41%
2021/04/28	0	0.00	2	17.50	17.50	-2	947	-0.21%
2021/04/27	6	16.93	0	0.00	16.75	6	928	0.65%
2021/04/26	4	17.63	0	0.00	17.00	4	906	0.44%
2021/04/22	20	18.03	0	0.00	17.45	20	866	2.31%
2021/04/21	1	18.10	0	0.00	18.60	1	816	0.12%
2021/04/20	2	18.78	0	0.00	18.70	2	792	0.25%
2021/04/16	1	20.15	2	21.05	21.15	-1	526	-0.19%
2021/04/15	0	0.00	5	18.75	19.25	-5	432	-1.16%
2021/04/13	5	18.01	2	18.00	17.65	3	307	0.98%
2021/04/12	1	17.15	4	16.58	17.15	-3	212	-1.41%
2021/03/30	2	15.25	0	0.00	15.20	2	142	1.41%
2021/03/26	0	0.00	3	15.00	15.25	-3	136	-2.20%
2021/03/19	2	14.45	0	0.00	14.50	2	122	1.64%
2021/03/17	1	14.25	0	0.00	14.30	1	121	0.83%
2021/03/11	0	0.00	1	14.15	14.20	-1	151	-0.66%
2021/02/24	0	0.00	8	13.60	13.60	-8	282	-2.83%
2021/01/13	0	0.00	2	13.50	13.25	-2	260	-0.77%
2021/01/04	0	0.00	1	13.25	13.20	-1	248	-0.40%
2020/12/24	2	13.05	0	0.00	13.00	2	243	0.82%
2020/12/22	4	13.13	0	0.00	12.95	4	241	1.65%
2020/12/21	2	13.20	2	13.40	13.25	0	241	0.00%
2020/12/11	0	0.00	2	12.85	12.80	-2	237	-0.84%
2020/12/09	2	12.90	1	12.95	12.90	1	227	0.44%
2020/12/08	2	13.00	0	0.00	13.00	2	221	0.90%
2020/12/03	5	14.23	4	13.75	13.35	1	155	0.64%
2020/12/02	2	12.95	0	0.00	13.05	2	28	6.94%
2020/11/27	0	0.00	1	13.00	13.05	-1	28	-3.53%
2020/11/19	2	12.85	0	0.00	12.90	2	28	6.93%
2020/11/12	0	0.00	1	13.00	13.00	-1	37	-2.65%
2020/05/20	2	13.95	0	0.00	13.90	2	57	3.46%
2019/12/02	1	13.30	0	0.00	13.50	1	68	1.46%
2018/05/21	0	0.00	1	13.95	13.95	-1	89	-1.12%
2018/02/12	0	0.00	1	13.45	13.40	-1	163	-0.61%
2018/01/30	0	0.00	1	14.60	14.60	-1	190	-0.52%
2018/01/15	1	15.15	0	0.00	15.15	1	215	0.46%