力肯 (1570)-台新-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	26.89	3	27.10	26.80	1	1,000	0.10%
2024/05/02	1	26.55	2	26.55	26.60	-1	990	-0.10%
2024/04/30	3	26.15	3	25.80	25.60	0	984	0.00%
2024/04/26	0	0.00	2	25.10	25.05	-2	965	-0.21%
2024/04/24	0	0.00	2	25.35	25.35	-2	974	-0.21%
2024/04/23	2	24.40	0	0.00	25.05	2	981	0.20%
2024/04/19	2	25.50	0	0.00	25.25	2	967	0.21%
2024/04/18	0	0.00	5	28.07	28.05	-5	945	-0.53%
2024/04/17	12.6	28.25	12	27.99	27.85	0.6	922	0.07%
2024/04/16	6	29.28	3	28.40	28.30	3	893	0.34%
2024/04/15	26	30.01	22	30.44	29.35	4	852	0.47%
2024/04/12	14	33.00	2	32.90	32.60	12	795	1.51%
2024/04/11	3	36.60	0	0.00	36.20	3	727	0.41%
2024/04/10	7	40.75	3	41.32	40.20	4	702	0.57%
2024/04/09	5	41.61	50	40.54	40.35	-45	685	-6.57%
2024/04/08	0	0.00	19	44.20	44.65	-19	611	-3.11%
2024/04/01	0	33.00	10	33.50	33.60	-10	550	-1.82%
2024/03/26	11	31.29	3.1	31.39	30.95	7.9	543	1.46%
2024/03/25	18	33.30	0	0.00	33.85	18	529	3.40%
2024/03/22	0	0.00	1	31.60	32.90	-1	517	-0.19%
2024/03/21	1.1	30.35	21	30.51	31.75	-19.9	471	-4.22%
2024/03/20	1	29.10	2	29.10	28.90	-1	433	-0.23%
2024/03/18	0	0.00	14	29.11	29.10	-14	424	-3.30%
2024/03/15	0	0.00	4	28.30	28.10	-4	402	-0.99%
2024/03/14	0	0.00	2	28.30	28.25	-2	402	-0.50%
2024/03/12	0	0.00	1	28.30	28.40	-1	398	-0.25%
2024/03/11	16	28.94	6	28.61	28.45	10	393	2.54%
2024/03/08	5	29.45	2	29.30	28.05	3	370	0.81%
2024/03/07	2	28.70	0	0.00	29.25	2	305	0.66%
2024/03/06	0	26.50	1	26.30	26.60	-1	250	-0.40%
2024/03/05	0	26.00	1	26.05	25.90	-1	242	-0.41%
2024/03/01	0	0.00	10	25.50	25.40	-10	228	-4.38%
2024/02/27	0	0.00	1	24.80	25.05	-1	222	-0.45%
2024/02/20	1	25.30	0	0.00	25.25	1	209	0.48%
2024/02/19	1	24.95	17	25.11	25.25	-16	206	-7.75%
2024/02/01	0	0.00	6	24.11	23.80	-6	159	-3.76%
2024/01/31	1	24.45	8	24.00	23.90	-7	158	-4.40%
2024/01/29	0	0.00	2	22.70	22.90	-2	144	-1.38%
2024/01/26	0	0.00	3	23.00	22.70	-3	145	-2.06%
2024/01/25	2	23.15	4	23.05	22.95	-2	144	-1.39%
2024/01/24	2	22.65	0	0.00	22.85	2	143	1.39%
2024/01/23	0	0.00	1	22.90	22.95	-1	144	-0.69%
2024/01/18	2	23.93	6	23.74	23.15	-4	134	-2.97%
2024/01/17	2	22.78	0	0.00	23.25	2	118	1.69%
2024/01/16	0	0.00	1	21.70	21.75	-1	101	-0.98%
2024/01/12	0	21.60	0	0.00	21.45	0	98	0.00%
2024/01/11	0	0.00	3	21.40	21.45	-3	97	-3.08%
2024/01/10	2	21.30	0	0.00	21.40	2	97	2.05%
2024/01/09	5	21.41	0	0.00	21.45	5	97	5.11%
2024/01/05	0	0.00	0	20.95	21.10	0	91	0.00%
2024/01/04	0	0.00	0	20.80	20.95	0	87	0.00%
2024/01/03	0	0.00	0	21.00	21.10	0	87	0.00%
2023/12/07	0	0.00	2	20.40	20.40	-2	53	-3.76%
2023/12/06	0	0.00	1	20.30	20.30	-1	52	-1.89%
2023/12/05	0	0.00	6	20.20	20.20	-6	51	-11.57%
2023/12/04	0	0.00	6	20.15	20.20	-6	50	-11.91%
2023/10/20	1	19.75	13	19.80	19.75	-12	85	-14.05%
2023/10/19	0	0.00	4	19.90	19.90	-4	87	-4.55%
2023/10/18	0	0.00	4	19.90	20.00	-4	93	-4.29%
2023/10/17	0	0.00	4	19.90	20.00	-4	97	-4.12%
2023/10/16	0	0.00	4	19.90	19.90	-4	97	-4.11%
2023/10/13	15	19.77	0	0.00	19.90	15	98	15.18%
2023/10/12	0	0.00	4	19.90	19.90	-4	101	-3.96%
2023/10/11	5	19.75	2	20.00	19.95	3	102	2.93%
2023/10/06	0	0.00	4	20.00	19.95	-4	102	-3.90%
2023/10/05	0	0.00	4	20.00	20.05	-4	104	-3.84%
2023/10/04	1	19.90	4	20.00	20.05	-3	108	-2.77%
2023/10/02	1	20.00	0	0.00	20.05	1	130	0.77%
2023/09/26	0	20.10	0	0.00	20.00	0	168	0.00%
2023/09/25	0	0.00	3	20.15	20.10	-3	183	-1.64%
2023/09/22	2	19.80	0	0.00	19.90	2	187	1.07%
2023/09/08	0	0.00	1	20.60	20.60	-1	227	-0.44%
2023/09/04	0	20.92	0	20.70	20.85	0	231	0.00%
2023/08/30	1	20.75	0	0.00	20.60	1	230	0.43%
2023/08/24	1	20.20	0	0.00	20.00	1	235	0.42%
2023/08/21	1	19.80	0	0.00	19.80	1	234	0.43%
2023/08/18	0	0.00	1	19.95	19.85	-1	234	-0.43%
2023/08/11	1	19.45	3	19.50	19.45	-2	235	-0.85%
2023/08/04	0	0.00	6	21.43	21.40	-6	233	-2.56%
2023/08/01	0	0.00	5	21.20	20.90	-5	229	-2.18%
2023/07/31	1	20.80	0	0.00	20.80	1	229	0.44%
2023/07/27	8	20.65	5	20.90	20.60	3	237	1.26%
2023/07/24	25	20.35	0	20.50	20.20	25	232	10.76%
2023/07/21	0	0.00	30	20.47	20.50	-30	229	-13.10%
2023/07/20	0	0.00	5	20.50	20.05	-5	224	-2.22%
2023/07/18	0	0.00	10	20.10	19.55	-10	220	-4.53%
2023/07/11	0	0.00	1	20.05	19.90	-1	219	-0.46%
2023/07/10	1	20.65	0	0.00	20.60	1	215	0.46%
2023/07/07	0	0.00	5	21.86	21.45	-5	210	-2.37%
2023/07/06	5	21.40	16	21.56	21.50	-11	195	-5.63%
2023/07/05	1	20.35	3	20.93	21.35	-2	181	-1.10%
2023/07/04	7	20.26	16	20.50	20.25	-9	163	-5.50%
2023/07/03	0	0.00	2	20.00	20.30	-2	156	-1.28%
2023/06/30	0	0.00	2	18.55	19.50	-2	143	-1.40%
2023/06/28	1	19.40	2	19.45	19.50	-1	141	-0.70%
2023/06/26	0	0.00	1	19.20	19.40	-1	138	-0.72%
2023/06/19	0	0.00	20	19.15	19.10	-20	126	-15.82%
2023/06/16	1	19.05	0	19.58	19.15	1	125	0.80%
2023/06/12	10	18.40	0	0.00	18.55	10	142	7.02%
2023/06/09	0	0.00	1	18.90	19.05	-1	139	-0.72%
2023/06/08	0	0.00	1	18.90	18.90	-1	137	-0.73%
2023/06/07	11	19.00	0	0.00	18.95	11	137	7.99%
2023/06/01	0	0.00	2	18.85	18.85	-2	138	-1.44%
2023/05/25	0	0.00	1	18.70	18.60	-1	124	-0.80%
2023/05/18	0	18.95	0	0.00	18.55	0	123	0.00%
2023/05/03	0	0.00	2	18.50	18.80	-2	116	-1.72%
2023/04/21	0	18.35	0	0.00	18.15	0	119	0.00%
2023/04/20	0	18.35	0	0.00	18.40	0	118	0.00%
2023/04/19	0	18.40	0	0.00	18.35	0	118	0.00%
2023/04/17	0	18.40	0	0.00	18.25	0	116	0.00%
2023/04/13	0	0.00	0	18.25	18.10	0	113	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/04/11	0	18.37	0	0.00	18.00	0	115	0.00%
2023/03/29	16	17.67	0	17.30	17.45	16	112	14.22%
2023/03/28	5	17.85	2	18.00	17.85	3	108	2.76%
2023/03/24	0	18.80	0	0.00	18.00	0	105	0.00%
2023/03/23	1	18.15	0	0.00	18.10	1	101	0.98%
2023/03/22	0	18.65	0	0.00	18.15	0	100	0.00%
2023/03/21	0	18.49	0	0.00	18.00	0	99	0.00%
2023/03/20	0	18.80	0	0.00	17.85	0	99	0.00%
2023/03/17	3	17.75	0	0.00	17.80	3	98	3.05%
2023/03/16	4	17.95	0	0.00	17.75	4	95	4.21%
2023/03/09	0	0.00	2	18.60	18.60	-2	66	-3.02%
2023/02/13	2	17.85	0	0.00	17.95	2	59	3.34%
2023/02/09	0	0.00	2	18.10	18.10	-2	60	-3.28%
2023/02/06	0	0.00	1	17.85	17.85	-1	59	-1.68%
2023/02/03	3	18.00	0	0.00	18.00	3	59	5.07%
2023/02/02	1	18.20	2	18.20	18.15	-1	59	-1.68%
2023/02/01	0	0.00	1	17.50	18.20	-1	59	-1.69%
2023/01/12	46	16.51	45	16.69	16.90	1	54	1.84%
2022/12/27	0	0.00	1	16.70	16.70	-1	46	-2.15%
2022/12/01	0	0.00	1	16.85	16.90	-1	62	-1.61%
2022/11/15	0	0.00	2	16.75	16.70	-2	77	-2.59%
2022/11/02	2	15.65	0	0.00	15.65	2	101	1.97%
2022/10/28	8	15.25	0	0.00	15.30	8	113	7.03%
2022/10/20	0	15.40	0	0.00	15.45	0	115	0.00%
2022/10/13	32	15.19	32	15.20	15.45	0	118	0.00%
2022/10/05	10	15.90	0	0.00	15.90	10	116	8.61%
2022/10/04	18	15.80	0	0.00	15.85	18	113	15.93%
2022/09/30	10	15.55	0	0.00	15.85	10	113	8.82%
2022/09/23	2	16.90	0	0.00	16.85	2	117	1.71%
2022/09/12	0	17.10	0	0.00	16.80	0	141	0.00%
2022/09/02	4	17.33	0	0.00	17.30	4	153	2.61%
2022/08/12	6	17.45	0	0.00	17.50	6	363	1.65%
2022/08/11	16	17.50	0	0.00	17.35	16	362	4.41%
2022/08/05	0	0.00	2	17.35	17.05	-2	342	-0.58%
2022/07/20	27	16.20	0	0.00	16.20	27	352	7.67%
2022/06/22	2	17.50	0	0.00	17.40	2	375	0.53%
2022/06/20	0	18.30	0	0.00	17.55	0	372	0.00%
2022/06/17	0	0.00	1	18.30	18.10	-1	369	-0.27%
2022/06/08	0	0.00	1	19.70	19.40	-1	356	-0.28%
2022/06/07	8	19.66	7	19.96	19.50	1	353	0.28%
2022/05/30	1	18.90	21	18.87	19.25	-20	341	-5.86%
2022/05/25	71	20.55	48	20.56	19.40	23	309	7.42%
2022/05/24	10	19.55	12	19.55	19.55	-2	197	-1.01%
2022/05/06	2	18.10	0	0.00	18.60	2	188	1.06%
2022/04/27	0	0.00	1	18.10	17.95	-1	213	-0.47%
2022/04/26	2	18.70	0	0.00	18.75	2	210	0.95%
2022/04/25	1	18.95	0	0.00	18.85	1	211	0.47%
2022/04/21	0	0.00	4	20.00	19.95	-4	234	-1.71%
2022/04/20	0	0.00	2	19.75	19.80	-2	237	-0.84%
2022/04/18	1	19.90	0	0.00	19.60	1	244	0.41%
2022/04/15	0	0.00	2	19.30	19.40	-2	247	-0.81%
2022/04/14	2	19.25	2	19.30	19.25	0	261	0.00%
2022/04/11	0	19.30	1	19.10	19.00	-1	282	-0.35%
2022/04/08	1	18.95	0	0.00	19.00	1	293	0.34%
2022/04/07	0	19.00	0	0.00	18.70	0	305	0.00%
2022/04/01	0	18.80	0	0.00	19.00	0	336	0.00%
2022/03/31	7	18.77	0	0.00	18.70	7	346	2.02%
2022/03/29	8	18.86	0	0.00	18.85	8	364	2.20%
2022/03/23	0	0.00	24	19.49	19.25	-24	423	-5.67%
2022/03/22	56	18.96	5	18.95	19.00	51	444	11.47%
2022/03/21	2	19.20	0	0.00	19.10	2	459	0.44%
2022/03/17	0	0.00	1	19.25	19.25	-1	523	-0.19%
2022/03/16	2	18.95	0	0.00	19.00	2	555	0.36%
2022/03/08	4	18.70	0	0.00	18.55	4	1,037	0.39%
2022/03/07	1	19.00	0	0.00	19.15	1	1,154	0.09%
2022/03/02	0	0.00	2	20.00	20.05	-2	1,826	-0.11%
2022/03/01	1	20.05	1	19.50	20.05	0	2,090	0.00%
2022/02/25	2	19.25	0	0.00	19.40	2	2,193	0.09%
2022/02/24	3	19.57	0	0.00	19.20	3	2,257	0.13%
2022/02/23	0	0.00	1	20.00	20.00	-1	2,281	-0.04%
2022/02/22	4	19.99	0	0.00	19.95	4	2,287	0.17%
2022/02/17	2	20.25	0	0.00	20.45	2	2,321	0.09%
2022/02/11	2	20.58	1	20.70	20.55	1	2,381	0.04%
2022/02/09	2	21.38	1	21.55	21.55	1	2,481	0.04%
2022/02/08	0	0.00	4	21.00	21.00	-4	2,558	-0.16%
2022/01/26	0	0.00	5	20.08	20.10	-5	2,696	-0.19%
2022/01/25	0	0.00	2	20.10	19.95	-2	2,719	-0.07%
2022/01/24	1	20.25	0	0.00	20.40	1	2,742	0.04%
2022/01/21	3	20.78	0	0.00	20.75	3	2,757	0.11%
2022/01/18	0	0.00	2	21.90	21.60	-2	2,806	-0.07%
2022/01/17	0	0.00	1	21.15	21.65	-1	2,828	-0.04%
2022/01/14	8	21.29	4	21.06	21.05	4	2,886	0.14%
2022/01/13	2	22.20	0	0.00	22.20	2	2,932	0.07%
2022/01/10	1	22.50	0	0.00	22.35	1	2,959	0.03%
2022/01/07	5	22.28	2	22.33	22.20	3	2,968	0.10%
2022/01/05	5	23.00	2	22.65	22.65	3	2,972	0.10%
2022/01/03	5	22.70	2	22.90	22.80	3	3,013	0.10%
2021/12/30	0	0.00	2	23.25	23.25	-2	3,033	-0.07%
2021/12/29	4	23.50	2	23.48	23.55	2	3,154	0.06%
2021/12/28	4	23.58	3	23.73	23.45	1	3,283	0.03%
2021/12/24	2	23.40	0	0.00	23.25	2	3,325	0.06%
2021/12/21	1	23.00	1	23.05	23.20	0	3,364	0.00%
2021/12/20	4	23.63	3	23.73	23.50	1	3,369	0.03%
2021/12/17	2	24.18	8	24.39	23.80	-6	3,435	-0.17%
2021/12/16	1	24.60	1	24.60	24.35	0	3,434	0.00%
2021/12/15	1	24.60	0	0.00	24.90	1	3,430	0.03%
2021/12/14	3	24.08	22	24.17	24.15	-19	3,444	-0.55%
2021/12/13	5	24.44	6	24.13	24.15	-1	3,541	-0.03%
2021/12/10	12	25.29	21	25.13	24.80	-9	3,647	-0.25%
2021/12/09	10	26.06	3	25.82	25.40	7	3,737	0.19%
2021/12/08	9	25.98	19	25.90	26.20	-10	3,695	-0.27%
2021/12/07	32	26.76	25	27.20	25.55	7	3,639	0.19%
2021/12/06	18	25.35	37	24.88	26.00	-19	3,481	-0.55%
2021/12/03	7	24.17	7	24.29	24.15	0	3,401	0.00%
2021/12/02	22	24.21	7	24.32	24.15	15	3,363	0.45%
2021/12/01	13.8	23.86	13	23.90	24.40	0.8	3,282	0.02%
2021/11/30	40	23.91	39	23.80	23.20	1	3,163	0.03%
2021/11/29	68.2	24.34	57	24.14	23.55	11.2	3,034	0.37%
2021/11/26	54	25.04	46.3	25.24	25.95	7.7	2,797	0.28%
2021/11/25	60.3	23.61	41	22.96	23.60	19.3	2,526	0.76%
2021/11/24	9	22.75	10	22.80	23.15	-1	2,275	-0.04%
2021/11/23	3	21.37	3	21.03	21.05	0	2,173	0.00%
2021/11/22	0	0.00	5	21.00	21.05	-5	2,109	-0.24%
2021/11/19	3	20.10	0	0.00	20.15	3	2,082	0.14%
2021/11/17	2	20.50	13	20.60	20.45	-11	2,068	-0.53%
2021/11/16	0	0.00	1	20.40	20.40	-1	2,060	-0.05%
2021/11/12	1	19.40	1	19.75	19.65	0	2,047	0.00%
2021/11/11	0	0.00	4	19.95	19.60	-4	2,041	-0.20%
2021/11/10	3	20.18	2	20.23	20.20	1	2,041	0.05%
2021/11/09	2	20.43	0	0.00	20.05	2	2,048	0.10%
2021/11/08	12	20.97	12	20.61	20.10	0	2,089	0.00%
2021/11/05	8	21.89	8	21.45	21.95	0	2,068	0.00%
2021/11/04	22	21.50	17	21.45	21.20	5	1,997	0.25%
2021/11/02	1	20.05	1	20.50	20.05	0	1,905	0.00%
2021/11/01	9	20.70	7	20.88	20.30	2	2,009	0.10%
2021/10/29	1	20.45	5	20.35	20.45	-4	2,024	-0.20%
2021/10/28	7	20.26	6	20.17	20.10	1	2,003	0.05%
2021/10/27	1	20.35	3	20.17	20.40	-2	1,989	-0.10%
2021/10/26	2	20.10	10	19.99	19.85	-8	1,969	-0.41%
2021/10/25	8	20.39	1	20.30	20.30	7	1,944	0.36%
2021/10/22	16	20.68	22	20.52	20.85	-6	1,921	-0.31%
2021/10/21	6	20.38	21	20.00	20.30	-15	1,858	-0.81%
2021/10/20	7	19.70	11	19.40	19.40	-4	1,789	-0.22%
2021/10/19	3	19.58	2	19.45	19.45	1	1,780	0.06%
2021/10/18	13	20.12	9	19.66	19.50	4	1,774	0.23%
2021/10/15	3	19.20	10	19.23	19.45	-7	1,748	-0.40%
2021/10/14	1	18.85	2	18.90	18.65	-1	1,731	-0.06%
2021/10/13	7	18.36	3	18.38	18.40	4	1,720	0.23%
2021/10/12	14	18.26	1	18.55	18.20	13	1,707	0.76%
2021/10/08	4	19.41	0	0.00	19.20	4	1,668	0.24%
2021/10/07	3	19.62	1	20.00	19.50	2	1,650	0.12%
2021/10/06	45	20.97	38	20.53	19.30	7	1,622	0.43%
2021/10/05	18	20.71	14	20.79	21.30	4	1,493	0.27%
2021/10/04	2	20.00	6	20.06	19.85	-4	1,360	-0.29%
2021/10/01	7	19.74	1	19.80	18.90	6	1,321	0.45%
2021/09/30	5	20.09	4	20.19	19.85	1	1,287	0.08%
2021/09/28	1	19.70	2	19.20	19.30	-1	1,232	-0.08%
2021/09/27	4	19.45	1	19.55	19.55	3	1,227	0.24%
2021/09/24	13	19.95	12	20.00	19.75	1	1,213	0.08%
2021/09/23	7	18.73	10	18.87	19.20	-3	1,137	-0.26%
2021/09/22	7	18.59	5.5	18.29	18.40	1.5	1,120	0.13%
2021/09/17	5.5	19.18	3	19.07	19.00	2.5	1,112	0.22%
2021/09/16	29	19.60	62	19.31	18.75	-33	1,110	-2.97%
2021/09/15	53	19.32	44	19.48	19.65	9	995	0.90%
2021/09/14	34	19.07	23	18.94	19.15	11	849	1.29%
2021/09/13	0	0.00	1	17.80	17.65	-1	728	-0.14%
2021/09/10	2	16.55	0	0.00	17.35	2	720	0.28%
2021/09/09	1	16.60	0	0.00	16.55	1	716	0.14%
2021/09/03	0	0.00	1	17.20	17.20	-1	709	-0.14%
2021/09/02	1	17.25	0	0.00	17.15	1	706	0.14%
2021/09/01	4	17.54	3	17.55	17.55	1	697	0.14%
2021/08/30	2	17.83	1	17.75	17.90	1	668	0.15%
2021/08/17	0	0.00	1	17.05	16.85	-1	656	-0.15%
2021/08/12	3	18.93	5	18.62	17.85	-2	604	-0.33%
2021/08/11	3	18.88	5	18.76	18.85	-2	544	-0.37%
2021/08/10	0	0.00	2	17.85	17.65	-2	481	-0.42%
2021/08/09	0	0.00	5	17.65	18.00	-5	482	-1.04%
2021/08/06	8	18.21	4	18.14	17.75	4	473	0.85%
2021/08/05	16	18.63	11	18.56	18.40	5	446	1.12%
2021/08/04	6	17.18	3.3	17.28	17.80	2.7	338	0.80%
2021/07/30	0	0.00	5	16.00	16.10	-5	377	-1.33%
2021/07/29	0	0.00	2	16.10	16.10	-2	379	-0.53%
2021/07/28	0	0.00	0.1	16.10	16.10	-0.1	386	-0.03%
2021/07/23	5	16.26	0	0.00	16.25	5	422	1.18%
2021/07/21	0	0.00	5	16.15	16.15	-5	461	-1.08%
2021/07/12	2	16.20	2	16.20	16.20	0	925	0.00%
2021/07/07	0	0.00	2	16.40	16.40	-2	1,139	-0.18%
2021/07/06	0	0.00	3	16.57	16.70	-3	1,198	-0.25%
2021/07/05	2	16.35	0	0.00	16.35	2	1,194	0.17%
2021/06/29	1	16.70	2	16.70	16.60	-1	1,180	-0.08%
2021/06/28	1	16.95	0	0.00	16.95	1	1,176	0.09%
2021/06/25	7	17.44	23	17.02	17.35	-16	1,167	-1.37%
2021/06/24	9	15.97	48	16.41	16.60	-39	1,140	-3.42%
2021/06/23	4	15.78	2	15.85	15.85	2	1,142	0.18%
2021/06/22	4	15.75	0	0.00	15.70	4	1,143	0.35%
2021/06/21	0	0.00	8	15.90	15.75	-8	1,143	-0.70%
2021/06/16	0	0.00	11	16.06	16.10	-11	1,142	-0.96%
2021/06/10	7	15.84	0	0.00	16.00	7	1,140	0.61%
2021/06/09	2	16.00	0	0.00	16.00	2	1,140	0.18%
2021/06/08	2	15.95	0	0.00	16.05	2	1,139	0.18%
2021/06/07	2	16.10	0	0.00	16.10	2	1,141	0.18%
2021/06/04	9	16.30	0	0.00	16.30	9	1,152	0.78%
2021/06/03	13	16.15	2	16.35	16.30	11	1,154	0.95%
2021/06/02	12	16.31	0	0.00	16.10	12	1,151	1.04%
2021/06/01	32	16.53	0	0.00	16.50	32	1,146	2.79%
2021/05/31	9	16.56	0	0.00	16.60	9	1,141	0.79%
2021/05/28	0	0.00	2	16.00	15.95	-2	1,128	-0.18%
2021/05/26	2	15.40	0	0.00	15.35	2	1,131	0.18%
2021/05/18	1	14.65	0	0.00	14.75	1	1,135	0.09%
2021/05/14	1	14.75	3	14.53	14.55	-2	1,117	-0.18%
2021/05/13	1	14.75	5	13.98	14.70	-4	1,110	-0.36%
2021/05/12	3	14.65	9	14.86	14.40	-6	1,099	-0.55%
2021/05/11	1	15.70	3	16.17	15.60	-2	1,076	-0.19%
2021/05/10	22	17.39	16	17.32	17.15	6	1,053	0.57%
2021/05/05	0	0.00	1	16.25	16.40	-1	993	-0.10%
2021/05/04	4	16.05	0	0.00	15.75	4	986	0.41%
2021/05/03	0	0.00	1	17.05	16.35	-1	967	-0.10%
2021/04/28	2	17.48	1	17.45	17.50	1	947	0.11%
2021/04/27	6	16.88	0	0.00	16.75	6	928	0.65%
2021/04/26	7	17.77	0	0.00	17.00	7	906	0.77%
2021/04/23	0	0.00	1	17.50	17.70	-1	884	-0.11%
2021/04/22	12	18.25	3	18.15	17.45	9	866	1.04%
2021/04/21	5	18.53	3	18.45	18.60	2	816	0.24%
2021/04/20	20.2	18.57	35	18.44	18.70	-14.8	792	-1.87%
2021/04/19	67.2	20.78	55	20.61	19.50	12.2	715	1.70%
2021/04/16	28	20.90	68	20.85	21.15	-40	526	-7.60%
2021/04/15	30	18.70	16	18.50	19.25	14	432	3.24%
2021/04/14	7	17.46	2	17.45	17.50	5	341	1.46%
2021/04/13	4	18.19	12	17.64	17.65	-8	307	-2.61%
2021/04/12	22	17.07	4	17.05	17.15	18	212	8.47%
2021/04/09	0	0.00	2	15.65	15.60	-2	148	-1.35%
2021/03/30	0	0.00	1	15.25	15.20	-1	142	-0.70%
2021/03/26	2	15.50	0	0.00	15.25	2	136	1.46%
2021/03/19	1	14.45	2	14.55	14.50	-1	122	-0.82%
2021/03/16	5	14.20	0	0.00	14.30	5	126	3.95%
2021/03/15	3	14.25	0	0.00	14.30	3	131	2.28%
2021/03/12	20	14.18	0	0.00	14.15	20	143	13.98%
2021/03/11	30	14.23	0	0.00	14.20	30	151	19.77%
2021/03/10	1	14.50	0	0.00	14.45	1	191	0.52%
2021/03/09	0	0.00	4	14.35	14.35	-4	305	-1.31%
2021/02/24	0	0.00	2	13.75	13.60	-2	282	-0.71%
2021/02/17	0	0.00	2	13.05	13.05	-2	270	-0.74%
2021/02/02	0	0.00	2	12.90	12.90	-2	272	-0.73%
2021/01/29	0	0.00	3	12.95	12.90	-3	271	-1.11%
2021/01/28	0	0.00	5	12.90	12.90	-5	270	-1.85%
2021/01/25	0	0.00	4	13.10	13.10	-4	266	-1.50%
2021/01/19	2	13.05	0	0.00	13.15	2	263	0.76%
2021/01/15	0	0.00	1	13.40	13.20	-1	263	-0.38%
2021/01/14	0	0.00	7	13.31	13.25	-7	261	-2.67%
2021/01/13	0	0.00	18	13.29	13.25	-18	260	-6.91%
2021/01/05	1	13.15	0	0.00	13.20	1	249	0.40%
2021/01/04	1	13.20	2	13.20	13.20	-1	248	-0.40%
2020/12/31	0	0.00	2	13.25	13.15	-2	247	-0.81%
2020/12/30	1	13.20	4	13.15	13.15	-3	247	-1.21%
2020/12/15	0	0.00	2	12.85	12.90	-2	240	-0.83%
2020/12/10	1	12.85	0	0.00	12.85	1	233	0.43%
2020/12/09	4	12.93	0	0.00	12.90	4	227	1.76%
2020/12/08	9	13.02	0	0.00	13.00	9	221	4.07%
2020/12/07	6	13.13	13	13.15	13.15	-7	207	-3.37%
2020/12/04	10	13.32	1	13.30	13.25	9	197	4.55%
2020/12/03	50	14.19	26	14.27	13.35	24	155	15.42%
2020/11/30	4	13.01	0	0.00	13.00	4	28	13.96%
2020/11/27	1	12.95	0	0.00	13.05	1	28	3.53%
2020/11/23	4	12.88	0	0.00	12.90	4	28	14.04%
2020/11/20	2	12.90	0	0.00	12.95	2	28	7.09%
2020/11/17	2	12.85	0	0.00	12.90	2	30	6.51%
2020/11/12	2	12.90	0	0.00	13.00	2	37	5.29%
2020/08/27	0	0.00	1	13.30	13.30	-1	84	-1.19%
2020/08/20	1	13.20	0	0.00	12.95	1	86	1.15%
2020/07/28	0	0.00	1	12.90	13.00	-1	95	-1.05%
2020/07/27	0	0.00	1	13.00	13.00	-1	96	-1.04%
2020/07/15	0	0.00	5	13.20	13.25	-5	91	-5.48%
2020/07/01	5	14.10	0	0.00	14.20	5	80	6.20%
2020/05/20	0	0.00	1	13.90	13.90	-1	57	-1.73%
2020/05/19	1	13.90	0	0.00	13.80	1	56	1.77%
2020/05/18	0	0.00	2	13.50	13.50	-2	51	-3.88%
2020/03/24	2	11.65	2	11.80	11.75	0	88	0.00%
2020/03/13	0	0.00	1	12.20	12.45	-1	109	-0.92%
2019/12/30	0	0.00	6	14.20	14.15	-6	102	-5.86%
2019/12/17	0	0.00	1	14.40	14.25	-1	94	-1.06%
2019/11/19	0	0.00	1	13.65	13.60	-1	58	-1.72%
2019/11/18	0	0.00	4	13.53	13.50	-4	57	-6.92%
2019/10/22	2	12.70	0	0.00	12.75	2	41	4.83%
2019/08/20	0	0.00	1	12.60	12.50	-1	59	-1.69%
2019/08/02	1	12.25	0	0.00	12.45	1	61	1.61%
2019/07/30	0	0.00	1	12.70	12.60	-1	60	-1.65%
2019/07/17	1	12.80	0	0.00	12.85	1	66	1.51%
2019/07/15	1	12.90	0	0.00	12.95	1	70	1.42%
2019/05/28	1	13.35	0	0.00	13.45	1	136	0.73%
2019/04/17	1	14.60	0	0.00	14.50	1	120	0.83%
2019/04/11	4	14.21	4	14.35	14.55	0	107	0.00%
2019/04/01	6	14.16	1	14.50	14.65	5	59	8.37%
2019/03/28	0	0.00	1	13.60	13.65	-1	42	-2.36%
2019/03/19	2	13.95	0	0.00	13.85	2	36	5.43%
2019/02/26	0	0.00	1	13.50	13.55	-1	25	-3.89%
2019/02/18	1	13.55	0	0.00	13.65	1	24	4.09%
2019/01/17	1	12.55	0	0.00	12.60	1	19	5.16%
2018/12/26	1	12.20	0	0.00	12.25	1	20	4.93%
2018/05/02	2	14.25	5	13.91	13.95	-3	108	-2.76%
2018/04/03	6	14.07	0	0.00	14.10	6	108	5.53%
2018/02/06	0	0.00	2	13.95	13.65	-2	169	-1.18%
2018/01/18	5	15.10	0	0.00	15.05	5	218	2.29%
2018/01/02	0	0.00	2	15.15	15.05	-2	225	-0.89%