力肯 (1570)-玉山-新莊券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	29.80	28.45	0	1,157	0.00%
2024/05/14	0	28.40	0	0.00	28.90	0	1,152	0.00%
2024/05/13	4	28.52	4	28.20	28.50	0	1,151	0.00%
2024/05/10	2	26.20	0	0.00	26.85	2	1,121	0.18%
2024/05/09	0	25.90	0	0.00	26.05	0	1,119	0.00%
2024/05/08	0	27.35	0	0.00	27.35	0	1,099	0.00%
2024/05/03	0.2	26.90	0	0.00	26.80	0.2	1,000	0.02%
2024/05/02	2	26.40	0	0.00	26.60	2	990	0.20%
2024/04/30	2	25.60	0	0.00	25.60	2	984	0.20%
2024/04/24	1	25.15	0	0.00	25.35	1	974	0.10%
2024/04/22	1	24.50	0	0.00	24.50	1	977	0.11%
2024/04/19	1	25.68	2	25.25	25.25	-1	967	-0.10%
2024/04/17	11	27.83	0	0.00	27.85	11	922	1.20%
2024/04/16	0	0.00	1	29.80	28.30	-1	893	-0.11%
2024/04/15	1	29.55	2	30.15	29.35	-1	852	-0.12%
2024/04/12	1	34.57	0	0.00	32.60	1	795	0.13%
2024/04/11	0	36.20	0	0.00	36.20	0	727	0.00%
2024/04/08	2	44.20	0	0.00	44.65	2	611	0.33%
2024/03/29	0	0.00	1	33.00	33.00	-1	549	-0.18%
2024/03/26	1	31.35	0	0.00	30.95	1	543	0.18%
2024/03/18	0	0.00	1	30.00	29.10	-1	424	-0.24%
2024/03/12	0	28.30	0	0.00	28.40	0	398	0.00%
2024/03/11	0	28.90	0	0.00	28.45	0	393	0.00%
2024/03/07	0	27.40	2	26.75	29.25	-2	305	-0.65%
2024/03/05	0	26.20	1	26.20	25.90	-1	242	-0.41%
2024/02/27	0	0.00	3	25.15	25.05	-3	222	-1.35%
2024/01/31	3	24.40	0	0.00	23.90	3	158	1.89%
2023/11/29	0	0.00	1	20.30	20.05	-1	51	-1.93%
2023/11/09	0	0.00	4	20.45	20.30	-4	64	-6.23%
2023/11/08	0	0.00	2	20.30	20.50	-2	64	-3.10%
2023/11/07	0	0.00	7	20.36	20.40	-7	63	-11.04%
2023/11/03	0	0.00	1	20.20	20.20	-1	64	-1.54%
2023/11/01	1	20.30	0	0.00	20.00	1	65	1.52%
2023/10/31	6	19.98	0	0.00	19.95	6	71	8.42%
2023/10/30	3	19.95	0	0.00	19.85	3	74	4.00%
2023/09/08	0	0.00	1	20.55	20.60	-1	227	-0.44%
2023/08/28	1	20.30	0	0.00	20.30	1	228	0.44%
2023/07/19	0	19.90	0	0.00	19.85	0	220	0.00%
2023/07/11	0	0.00	3.3	19.94	19.90	-3.3	219	-1.48%
2023/07/07	0	0.00	0.3	21.70	21.45	-0.3	210	-0.12%
2023/07/06	0	0.00	1	21.60	21.50	-1	195	-0.51%
2023/07/03	0	0.00	3	20.00	20.30	-3	156	-1.91%
2023/06/09	3	18.93	0	0.00	19.05	3	139	2.15%
2023/05/02	0.1	18.00	3	18.00	18.15	-2.9	109	-2.62%
2023/03/30	0	18.15	0	0.00	17.90	0	113	0.00%
2023/03/16	1.1	17.95	0	0.00	17.75	1.1	95	1.12%
2023/02/23	0	0.00	3	18.20	18.10	-3	57	-5.22%
2023/02/21	0	0.00	4	18.20	18.00	-4	57	-7.02%
2023/02/20	0	0.00	30	18.02	18.20	-30	57	-52.16%
2023/02/16	0	0.00	10	17.95	17.95	-10	60	-16.44%
2023/02/15	0	0.00	10	17.85	17.85	-10	61	-16.38%
2023/02/14	0	18.95	63	17.99	17.90	-63	60	-103.90%
2023/02/13	0	18.35	10	18.00	17.95	-10	59	-16.68%
2023/02/03	0	18.30	0	0.00	18.00	0	59	0.00%
2023/02/01	0	0.00	40	18.38	18.20	-40	59	-67.70%
2023/01/17	0	17.15	2	17.05	17.05	-2	54	-3.70%
2022/11/11	1	15.55	0	0.00	15.55	1	74	1.34%
2022/11/10	10	15.50	0	0.00	15.50	10	79	12.64%
2022/10/17	0	15.75	0	0.00	15.40	0	116	0.00%
2022/10/04	15	15.80	0	0.00	15.85	15	113	13.27%
2022/09/28	3	15.55	0	0.00	15.65	3	113	2.64%
2022/09/08	10	17.05	0	0.00	17.25	10	141	7.09%
2022/09/06	16	17.20	0	0.00	17.15	16	145	10.96%
2022/09/05	22	17.34	0	0.00	17.25	22	149	14.67%
2022/09/01	40	17.48	0	0.00	17.45	40	153	25.99%
2022/08/31	13	17.99	0	0.00	17.95	13	151	8.57%
2022/08/26	40	18.05	0	0.00	18.05	40	170	23.49%
2022/08/23	10	17.70	0	0.00	18.05	10	177	5.63%
2022/08/17	0	0.00	3	18.00	17.95	-3	330	-0.91%
2022/08/05	3	17.05	3	17.45	17.05	0	342	0.00%
2022/07/08	0	0.00	1	15.55	15.75	-1	373	-0.27%
2022/06/17	1	18.25	0	0.00	18.10	1	369	0.27%
2022/06/10	0.1	19.00	0	0.00	19.15	0.1	358	0.01%
2022/06/07	4	19.50	6	19.80	19.50	-2	353	-0.57%
2022/06/02	1	18.85	1	18.95	18.95	0	343	0.00%
2022/05/30	0	0.00	20	19.07	19.25	-20	341	-5.86%
2022/05/25	43	20.06	6	20.32	19.40	37	309	11.94%
2022/05/24	2	19.35	2	19.38	19.55	0	197	0.00%
2022/05/09	3	17.80	0	0.00	17.80	3	187	1.60%
2022/05/04	4	18.25	0	0.00	18.40	4	194	2.06%
2022/04/29	10	18.15	0	0.00	18.15	10	205	4.86%
2022/04/28	80	18.34	0	0.00	18.30	80	212	37.57%
2022/04/21	0	0.00	2	20.03	19.95	-2	234	-0.85%
2022/04/14	0	0.00	2	19.20	19.25	-2	261	-0.76%
2022/03/25	2	19.40	0	0.00	19.30	2	387	0.52%
2022/03/08	1	18.55	0	0.00	18.55	1	1,037	0.10%
2022/02/24	1	19.30	0	0.00	19.20	1	2,257	0.04%
2022/01/20	0	0.00	3	21.30	21.40	-3	2,763	-0.11%
2022/01/11	0	0.00	2	22.30	22.20	-2	2,935	-0.07%
2022/01/07	2	22.28	0	0.00	22.20	2	2,968	0.07%
2022/01/05	0.3	22.75	0	0.00	22.65	0.3	2,972	0.01%
2021/12/24	3	23.53	0	0.00	23.25	3	3,325	0.09%
2021/12/22	0	0.00	1	23.45	23.45	-1	3,365	-0.03%
2021/12/21	0	0.00	1	23.05	23.20	-1	3,364	-0.03%
2021/12/17	1	23.90	2	24.20	23.80	-1	3,435	-0.03%
2021/12/16	3	24.85	0	0.00	24.35	3	3,434	0.09%
2021/12/14	0	0.00	1	23.75	24.15	-1	3,444	-0.03%
2021/12/13	0	0.00	4	24.00	24.15	-4	3,541	-0.11%
2021/12/09	4	25.81	0	0.00	25.40	4	3,737	0.11%
2021/12/08	0	0.00	6	25.86	26.20	-6	3,695	-0.16%
2021/12/07	9	27.12	3	27.27	25.55	6	3,639	0.16%
2021/12/06	0	0.00	2	25.65	26.00	-2	3,481	-0.06%
2021/12/03	1	24.25	8	24.35	24.15	-7	3,401	-0.21%
2021/12/02	0	0.00	5	24.47	24.15	-5	3,363	-0.15%
2021/12/01	6	24.07	7	24.02	24.40	-1	3,282	-0.03%
2021/11/30	22	23.76	14	23.38	23.20	8	3,163	0.25%
2021/11/29	12	24.32	59	25.43	23.55	-47	3,034	-1.55%
2021/11/26	68	25.05	14	25.19	25.95	54	2,797	1.93%
2021/11/25	7	23.72	4	22.81	23.60	3	2,526	0.12%
2021/11/24	4	22.81	5	22.79	23.15	-1	2,275	-0.04%
2021/11/23	3	21.43	7	21.64	21.05	-4	2,173	-0.18%
2021/11/22	2	20.70	3	21.00	21.05	-1	2,109	-0.05%
2021/11/19	0	0.00	1	20.10	20.15	-1	2,082	-0.05%
2021/11/18	0	0.00	8	20.10	20.10	-8	2,077	-0.39%
2021/11/17	1	20.40	0	0.00	20.45	1	2,068	0.05%
2021/11/15	0	0.00	1	20.05	20.00	-1	2,050	-0.05%
2021/11/12	0	0.00	2	19.40	19.65	-2	2,047	-0.10%
2021/11/11	1	19.50	1	19.60	19.60	0	2,041	0.00%
2021/11/09	2	20.23	0	0.00	20.05	2	2,048	0.10%
2021/11/08	7	20.60	9	20.86	20.10	-2	2,089	-0.10%
2021/11/05	16	21.76	19	21.71	21.95	-3	2,068	-0.15%
2021/11/04	21	21.35	3	21.45	21.20	18	1,997	0.90%
2021/11/03	3	20.62	5	20.49	20.70	-2	1,896	-0.11%
2021/11/02	3	20.20	13	20.43	20.05	-10	1,905	-0.52%
2021/11/01	4	20.44	1	20.40	20.30	3	2,009	0.15%
2021/10/28	1	20.00	0	0.00	20.10	1	2,003	0.05%
2021/10/27	1	19.80	0	0.00	20.40	1	1,989	0.05%
2021/10/26	1	20.05	0	0.00	19.85	1	1,969	0.05%
2021/10/25	6	20.13	3	20.40	20.30	3	1,944	0.15%
2021/10/22	3	20.67	12	20.44	20.85	-9	1,921	-0.47%
2021/10/21	14	20.26	6	19.95	20.30	8	1,858	0.43%
2021/10/18	1	19.40	1	19.85	19.50	0	1,774	0.00%
2021/10/13	1	18.85	1	18.65	18.40	0	1,720	0.00%
2021/10/12	2	18.15	0	0.00	18.20	2	1,707	0.12%
2021/10/07	1	19.50	7	19.49	19.50	-6	1,650	-0.36%
2021/10/06	11	20.85	17	20.89	19.30	-6	1,622	-0.37%
2021/10/05	14	20.54	18	21.03	21.30	-4	1,493	-0.27%
2021/10/04	11	19.98	12	19.92	19.85	-1	1,360	-0.07%
2021/10/01	1	19.85	0	0.00	18.90	1	1,321	0.08%
2021/09/30	12	19.90	16	19.80	19.85	-4	1,287	-0.31%
2021/09/29	1	19.45	1	18.90	19.25	0	1,239	0.00%
2021/09/28	5	19.32	8	19.35	19.30	-3	1,232	-0.24%
2021/09/27	6	19.48	1	19.25	19.55	5	1,227	0.41%
2021/09/24	26	19.78	10	20.31	19.75	16	1,213	1.32%
2021/09/23	7	18.77	0	0.00	19.20	7	1,137	0.62%
2021/09/22	1	18.25	0	0.00	18.40	1	1,120	0.09%
2021/09/16	10	19.85	7	20.16	18.75	3	1,110	0.27%
2021/09/15	13	19.38	7	19.39	19.65	6	995	0.60%
2021/09/14	2	18.58	2	18.78	19.15	0	849	0.00%
2021/08/17	1	16.85	0	0.00	16.85	1	656	0.15%
2021/08/12	2	19.15	0	0.00	17.85	2	604	0.33%
2021/08/10	0	0.00	3	17.52	17.65	-3	481	-0.62%
2021/08/09	0	0.00	5	17.59	18.00	-5	482	-1.04%
2021/08/06	0	0.00	27	17.78	17.75	-27	473	-5.70%
2021/08/05	5	18.54	24	18.79	18.40	-19	446	-4.25%
2021/08/04	1	17.40	2	17.55	17.80	-1	338	-0.30%
2021/07/16	0	0.00	3	16.40	16.40	-3	547	-0.55%
2021/07/13	1	16.10	0	0.00	15.90	1	837	0.12%
2021/07/07	2	16.35	0	0.00	16.40	2	1,139	0.18%
2021/07/01	0	0.00	5	16.75	16.20	-5	1,190	-0.42%
2021/06/29	0	0.00	2	16.65	16.60	-2	1,180	-0.17%
2021/06/21	1	15.75	0	0.00	15.75	1	1,143	0.09%
2021/06/09	1	15.80	0	0.00	16.00	1	1,140	0.09%
2021/06/08	3	15.97	0	0.00	16.05	3	1,139	0.26%
2021/06/07	1	16.10	0	0.00	16.10	1	1,141	0.09%
2021/06/01	1	16.50	0	0.00	16.50	1	1,146	0.09%
2021/05/31	11	16.68	0	0.00	16.60	11	1,141	0.96%
2021/05/28	1	15.90	0	0.00	15.95	1	1,128	0.09%
2021/05/25	2	15.08	0	0.00	15.20	2	1,134	0.18%
2021/05/18	2	14.45	0	0.00	14.75	2	1,135	0.18%
2021/05/17	1	13.50	0	0.00	13.60	1	1,128	0.09%
2021/05/14	11	14.74	15	14.30	14.55	-4	1,117	-0.36%
2021/05/13	12	14.82	0	0.00	14.70	12	1,110	1.08%
2021/05/11	0	0.00	2	16.10	15.60	-2	1,076	-0.19%
2021/05/10	6	17.61	1	17.40	17.15	5	1,053	0.47%
2021/05/05	1	16.30	0	0.00	16.40	1	993	0.10%
2021/05/03	1	16.85	2	16.95	16.35	-1	967	-0.10%
2021/04/28	1	17.55	0	0.00	17.50	1	947	0.11%
2021/04/26	2	18.00	0	0.00	17.00	2	906	0.22%
2021/04/22	3	18.75	1	18.10	17.45	2	866	0.23%
2021/04/21	1	18.55	0	0.00	18.60	1	816	0.12%
2021/04/20	6	18.88	0	0.00	18.70	6	792	0.76%
2021/04/19	16	20.97	9	19.53	19.50	7	715	0.98%
2021/04/16	7	20.80	1	20.55	21.15	6	526	1.14%
2021/04/15	1	18.65	4	18.75	19.25	-3	432	-0.69%
2021/04/14	7	17.34	0	0.00	17.50	7	341	2.05%
2021/04/13	3	17.58	0	0.00	17.65	3	307	0.98%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/04/09	1	15.55	0	0.00	15.60	1	148	0.68%
2021/03/31	0	0.00	1	15.20	15.20	-1	141	-0.71%
2021/03/26	1	15.55	0	0.00	15.25	1	136	0.73%
2021/01/28	0	0.00	2	12.90	12.90	-2	270	-0.74%
2021/01/15	0	0.00	1	13.20	13.20	-1	263	-0.38%
2021/01/13	1	13.35	0	0.00	13.25	1	260	0.38%
2021/01/05	2	13.15	0	0.00	13.20	2	249	0.80%
2020/09/11	0	0.00	1	13.15	13.20	-1	66	-1.50%
2020/08/11	0	0.00	2	13.35	13.35	-2	93	-2.13%
2020/06/30	2	14.08	0	0.00	14.10	2	78	2.54%
2020/06/24	1	14.15	0	0.00	14.15	1	75	1.33%
2020/02/11	0	0.00	2	13.25	13.25	-2	136	-1.47%
2020/02/06	1	13.90	0	0.00	13.90	1	130	0.76%
2020/01/30	1	13.55	0	0.00	13.50	1	128	0.78%
2020/01/20	0	0.00	3	14.10	14.15	-3	126	-2.38%
2020/01/17	0	0.00	1	14.05	13.95	-1	123	-0.81%
2020/01/10	0	0.00	1	13.70	13.80	-1	114	-0.87%
2020/01/09	1	13.80	0	0.00	13.80	1	112	0.89%
2019/12/27	1	14.10	0	0.00	14.15	1	99	1.00%
2019/12/04	0	0.00	1	13.55	13.55	-1	69	-1.44%
2019/09/27	1	12.60	0	0.00	12.55	1	45	2.19%
2019/09/26	0	0.00	0.8	12.65	12.85	-0.8	48	-1.56%
2019/08/30	0	0.00	9	12.55	12.55	-9	60	-14.86%
2019/08/01	1	12.55	0	0.00	12.65	1	59	1.69%
2019/07/30	1	12.60	0	0.00	12.60	1	60	1.65%
2019/04/29	0	0.00	2	14.15	14.00	-2	130	-1.53%
2019/04/10	2	14.70	0	0.00	14.70	2	101	1.96%
2019/04/09	0	0.00	1	14.65	14.70	-1	98	-1.02%
2019/04/08	0	0.00	1	14.80	14.75	-1	95	-1.05%
2019/04/02	11	14.66	0	0.00	14.65	11	86	12.79%
2019/04/01	2	14.05	0	0.00	14.65	2	59	3.35%