力肯 (1570)-玉山-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	25.88	1	26.05	26.05	1	1,119	0.09%
2024/05/07	1	27.80	2	28.05	27.90	-1	1,095	-0.09%
2024/05/06	1	29.40	2	29.45	29.45	-1	1,049	-0.10%
2024/04/29	1	25.60	0	0.00	25.95	1	977	0.10%
2024/04/25	1	25.10	0	0.00	25.25	1	964	0.10%
2024/04/19	5	26.90	0	0.00	25.25	5	967	0.52%
2024/04/16	1	28.05	0	0.00	28.30	1	893	0.11%
2024/04/15	10	30.03	0	0.00	29.35	10	852	1.17%
2024/04/12	5	33.19	0	0.00	32.60	5	795	0.63%
2024/04/11	2	37.55	0	0.00	36.20	2	727	0.27%
2024/04/09	1	40.21	7	45.39	40.35	-6	685	-0.88%
2024/04/02	0	0.00	1	36.95	36.95	-1	570	-0.18%
2024/03/28	0	0.00	1	31.30	31.30	-1	543	-0.18%
2024/03/22	2	31.75	0	0.00	32.90	2	517	0.39%
2024/03/20	0	0.00	10	29.00	28.90	-10	433	-2.31%
2024/03/19	0	29.70	0.2	29.20	29.15	-0.2	431	-0.05%
2024/03/08	4	28.60	3	29.05	28.05	1	370	0.27%
2024/03/07	2	29.25	0	0.00	29.25	2	305	0.66%
2024/03/06	6	26.33	0	0.00	26.60	6	250	2.39%
2024/03/05	1	26.00	0	0.00	25.90	1	242	0.41%
2024/02/01	0	0.00	5	23.90	23.80	-5	159	-3.13%
2024/01/17	1	22.40	1	22.85	23.25	0	118	0.00%
2024/01/15	0	0.00	1	21.55	21.55	-1	98	-1.02%
2024/01/08	0	21.38	0	0.00	21.50	0	96	0.00%
2024/01/05	0	20.95	0	0.00	21.10	0	91	0.00%
2023/12/27	0	21.00	0	0.00	21.05	0	79	0.00%
2023/12/13	0	0.00	1	20.35	20.70	-1	60	-1.64%
2023/08/10	0	0.00	1	19.50	19.50	-1	235	-0.43%
2023/08/08	0	0.00	1	20.35	20.60	-1	233	-0.43%
2023/07/12	1	20.50	1	20.15	20.20	0	220	0.00%
2023/07/11	0	0.00	1	20.00	19.90	-1	219	-0.46%
2023/07/06	1	21.55	0	0.00	21.50	1	195	0.51%
2023/07/05	0	0.00	6	20.92	21.35	-6	181	-3.30%
2023/07/03	1	19.55	0	0.00	20.30	1	156	0.64%
2023/06/30	1	18.55	0	0.00	19.50	1	143	0.70%
2023/06/28	0	0.00	4	19.50	19.50	-4	141	-2.82%
2023/05/22	0	0.00	1	18.65	18.60	-1	124	-0.80%
2023/05/04	2	18.80	0	0.00	18.85	2	115	1.73%
2023/04/20	0	0.00	1	18.35	18.40	-1	118	-0.84%
2023/04/17	1	18.20	0	0.00	18.25	1	116	0.86%
2023/03/29	1	17.50	0	0.00	17.45	1	112	0.89%
2023/03/09	0	0.00	1	18.50	18.60	-1	66	-1.51%
2022/11/28	0	0.00	8	16.60	16.65	-8	63	-12.64%
2022/09/22	0	16.85	0	0.00	16.90	0	119	0.00%
2022/06/30	1	16.75	0	0.00	16.60	1	376	0.27%
2022/06/17	1	18.15	0	0.00	18.10	1	369	0.27%
2022/06/15	1	19.00	0	0.00	19.10	1	365	0.27%
2022/06/06	0	0.00	11	18.95	19.25	-11	339	-3.24%
2022/05/26	4	19.09	4	19.13	19.25	0	328	0.00%
2022/05/25	14	19.90	15	19.94	19.40	-1	309	-0.32%
2022/05/24	13	18.45	0	0.00	19.55	13	197	6.58%
2022/04/06	1	18.80	0	0.00	18.90	1	310	0.32%
2022/03/30	1	18.85	0	0.00	18.95	1	353	0.28%
2022/02/25	5	19.40	0	0.00	19.40	5	2,193	0.23%
2022/02/11	0	0.00	1	20.55	20.55	-1	2,381	-0.04%
2022/01/24	0	0.00	1	20.40	20.40	-1	2,742	-0.04%
2022/01/06	0	0.00	6	23.10	23.05	-6	2,965	-0.20%
2022/01/05	6	23.01	5	23.50	22.65	1	2,972	0.03%
2022/01/04	0	0.00	5	23.30	23.20	-5	3,000	-0.17%
2022/01/03	4	22.80	0	0.00	22.80	4	3,013	0.13%
2021/12/30	6	23.10	0	0.00	23.25	6	3,033	0.20%
2021/12/28	0	0.00	1	23.45	23.45	-1	3,283	-0.03%
2021/12/27	0	0.00	1	23.05	23.05	-1	3,297	-0.03%
2021/12/24	2	23.30	0	0.00	23.25	2	3,325	0.06%
2021/12/23	1	23.20	1	23.15	23.40	0	3,367	0.00%
2021/12/21	0	0.00	1	23.20	23.20	-1	3,364	-0.03%
2021/12/20	5	24.00	0	0.00	23.50	5	3,369	0.15%
2021/12/16	0	0.00	6	24.50	24.35	-6	3,434	-0.17%
2021/12/15	3	24.88	1	24.90	24.90	2	3,430	0.06%
2021/12/14	9	24.24	3	24.15	24.15	6	3,444	0.17%
2021/12/13	1	24.00	0	0.00	24.15	1	3,541	0.03%
2021/12/10	5	25.20	5	25.20	24.80	0	3,647	0.00%
2021/12/09	4	25.80	5	25.60	25.40	-1	3,737	-0.03%
2021/12/08	3	25.75	2	26.20	26.20	1	3,695	0.03%
2021/12/07	23	27.32	17	26.15	25.55	6	3,639	0.16%
2021/12/06	9	25.54	13	25.19	26.00	-4	3,481	-0.11%
2021/12/03	7	24.17	1	23.95	24.15	6	3,401	0.18%
2021/12/02	0	0.00	1	24.50	24.15	-1	3,363	-0.03%
2021/12/01	0	0.00	2	23.93	24.40	-2	3,282	-0.06%
2021/11/30	3	23.18	10.1	23.69	23.20	-7.1	3,163	-0.22%
2021/11/29	5	24.02	1	24.00	23.55	4	3,034	0.13%
2021/11/26	6	25.23	7	25.82	25.95	-1	2,797	-0.04%
2021/11/25	52.1	22.99	44	23.25	23.60	8.1	2,526	0.32%
2021/11/23	1	21.05	0	0.00	21.05	1	2,173	0.05%
2021/11/22	1	21.00	6	20.98	21.05	-5	2,109	-0.24%
2021/11/18	0	0.00	2	20.30	20.10	-2	2,077	-0.10%
2021/11/16	0	0.00	1	20.10	20.40	-1	2,060	-0.05%
2021/11/15	0	0.00	4	19.55	20.00	-4	2,050	-0.20%
2021/11/12	2	19.75	1	19.70	19.65	1	2,047	0.05%
2021/11/11	0	0.00	40	19.78	19.60	-40	2,041	-1.96%
2021/11/10	0	0.00	1	20.20	20.20	-1	2,041	-0.05%
2021/11/08	7	20.64	6	20.60	20.10	1	2,089	0.05%
2021/11/03	0	0.00	2	20.55	20.70	-2	1,896	-0.11%
2021/11/02	1	20.05	0	0.00	20.05	1	1,905	0.05%
2021/11/01	1	20.35	1	20.35	20.30	0	2,009	0.00%
2021/10/29	1	20.45	0	0.00	20.45	1	2,024	0.05%
2021/10/28	0	0.00	1	20.00	20.10	-1	2,003	-0.05%
2021/10/27	1	20.50	0	0.00	20.40	1	1,989	0.05%
2021/10/25	22	20.29	4	20.19	20.30	18	1,944	0.93%
2021/10/22	1	20.70	4	20.58	20.85	-3	1,921	-0.16%
2021/10/21	2	20.30	13	19.96	20.30	-11	1,858	-0.59%
2021/10/20	1	19.80	1	19.75	19.40	0	1,789	0.00%
2021/10/18	5	19.38	0	0.00	19.50	5	1,774	0.28%
2021/10/14	22	18.77	0	0.00	18.65	22	1,731	1.27%
2021/10/13	21	18.48	10	18.55	18.40	11	1,720	0.64%
2021/10/08	1	19.20	1	19.40	19.20	0	1,668	0.00%
2021/10/06	3	20.50	3	20.75	19.30	0	1,622	0.00%
2021/10/05	2	21.33	1	21.20	21.30	1	1,493	0.07%
2021/10/04	0	0.00	1	19.35	19.85	-1	1,360	-0.07%
2021/10/01	2	20.10	0	0.00	18.90	2	1,321	0.15%
2021/09/24	6	19.99	10	20.23	19.75	-4	1,213	-0.33%
2021/09/23	5	18.78	0	0.00	19.20	5	1,137	0.44%
2021/09/22	5	18.41	0	0.00	18.40	5	1,120	0.45%
2021/09/17	0	0.00	4	19.00	19.00	-4	1,112	-0.36%
2021/09/16	0	0.00	12	20.05	18.75	-12	1,110	-1.08%
2021/09/14	17	18.96	2	19.20	19.15	15	849	1.76%
2021/09/08	4	16.54	0	0.00	16.65	4	716	0.56%
2021/08/19	0	0.00	1	16.85	16.30	-1	671	-0.15%
2021/08/13	0	0.00	2	18.20	18.10	-2	624	-0.32%
2021/08/09	0	0.00	3	17.70	18.00	-3	482	-0.62%
2021/08/06	0	0.00	1	18.40	17.75	-1	473	-0.21%
2021/08/05	4	18.34	10	18.30	18.40	-6	446	-1.34%
2021/08/04	0	0.00	9	17.80	17.80	-9	338	-2.66%
2021/07/12	0	0.00	1	16.30	16.20	-1	925	-0.11%
2021/06/18	4	16.10	0	0.00	16.00	4	1,141	0.35%
2021/06/17	1	16.10	0	0.00	16.10	1	1,141	0.09%
2021/06/11	0	0.00	2	15.98	15.90	-2	1,141	-0.18%
2021/06/09	2	15.85	20	15.85	16.00	-18	1,140	-1.58%
2021/06/03	2	16.23	0	0.00	16.30	2	1,154	0.17%
2021/05/28	5	15.85	0	0.00	15.95	5	1,128	0.44%
2021/05/18	0	0.00	1	14.20	14.75	-1	1,135	-0.09%
2021/05/17	0	0.00	2	13.60	13.60	-2	1,128	-0.18%
2021/05/13	20	14.93	0	0.00	14.70	20	1,110	1.80%
2021/05/12	0	0.00	1	14.35	14.40	-1	1,099	-0.09%
2021/05/11	0	0.00	9	16.52	15.60	-9	1,076	-0.84%
2021/05/10	7	17.49	0	0.00	17.15	7	1,053	0.66%
2021/05/04	0	0.00	7	15.50	15.75	-7	986	-0.71%
2021/05/03	0	0.00	1	16.50	16.35	-1	967	-0.10%
2021/04/29	0	0.00	2	17.35	17.30	-2	954	-0.21%
2021/04/28	1	17.65	0	0.00	17.50	1	947	0.11%
2021/04/23	5	17.60	0	0.00	17.70	5	884	0.57%
2021/04/22	1	18.40	5	18.61	17.45	-4	866	-0.46%
2021/04/21	1	18.50	2	18.30	18.60	-1	816	-0.12%
2021/04/20	15	18.12	19	18.76	18.70	-4	792	-0.50%
2021/04/19	26	21.43	18	21.71	19.50	8	715	1.12%
2021/04/16	18	20.82	2	21.15	21.15	16	526	3.04%
2021/04/15	7	18.54	1	18.75	19.25	6	432	1.39%
2021/04/13	2	17.68	2	17.98	17.65	0	307	0.00%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/02/25	0	0.00	10	13.85	13.85	-10	286	-3.49%
2021/01/11	0	0.00	2	13.10	13.15	-2	254	-0.79%
2021/01/04	0	0.00	2	13.20	13.20	-2	248	-0.80%
2020/12/10	2	12.85	0	0.00	12.85	2	233	0.86%
2020/12/03	0	0.00	2	14.00	13.35	-2	155	-1.29%
2020/11/24	0	0.00	0.4	12.70	12.95	-0.4	27	-1.58%
2020/11/19	2	12.85	0	0.00	12.90	2	28	6.93%
2020/10/20	2	13.15	2	13.35	13.05	0	41	0.00%
2020/09/23	2	12.85	0	0.00	13.05	2	60	3.28%
2020/09/16	0	0.00	2	13.05	13.05	-2	62	-3.19%
2020/09/15	0	0.00	3	13.05	13.05	-3	64	-4.65%
2020/09/07	0	0.00	3	13.20	13.25	-3	70	-4.23%
2020/08/11	0	0.00	1	13.40	13.35	-1	93	-1.07%
2020/07/30	2	13.05	0	0.00	13.10	2	95	2.09%
2020/07/16	0	0.00	7	13.15	13.30	-7	92	-7.57%
2020/07/15	7	13.25	0	0.00	13.25	7	91	7.67%
2020/06/30	2	14.10	0	0.00	14.10	2	78	2.54%
2020/06/23	4	14.18	0	0.00	14.20	4	75	5.33%
2020/06/22	2	14.20	0	0.00	14.20	2	74	2.67%
2020/03/02	0	0.00	2	13.05	13.25	-2	113	-1.76%
2020/02/04	1	13.75	0	0.00	13.90	1	130	0.77%
2020/01/20	1	14.15	0	0.00	14.15	1	126	0.79%
2019/12/10	0	0.00	1	13.60	13.70	-1	70	-1.42%
2019/08/23	0	0.00	2	12.70	12.65	-2	60	-3.31%
2019/08/02	2	12.20	0	0.00	12.45	2	61	3.23%
2019/07/11	1	12.85	0	0.00	12.80	1	71	1.40%
2019/05/22	1	13.50	0	0.00	13.45	1	137	0.73%
2019/04/15	0	0.00	2	14.65	14.70	-2	117	-1.70%
2018/07/05	0	0.00	5	13.10	12.95	-5	75	-6.62%
2018/03/14	2	14.05	0	0.00	14.00	2	123	1.62%
2018/03/13	5	13.90	0	0.00	13.90	5	126	3.95%
2018/01/31	0	0.00	1	14.65	14.65	-1	186	-0.53%