力肯 (1570)-國泰-桃園券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	25.05	25.05	0	965	0.00%
2024/04/22	0.1	24.50	0	0.00	24.50	0.1	977	0.01%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/18	1	28.55	15	28.15	28.05	-14	945	-1.48%
2024/04/17	0.3	28.42	5	27.81	27.85	-4.7	922	-0.51%
2024/04/16	9	29.56	4	28.98	28.30	5	893	0.56%
2024/04/15	1.2	29.39	0	0.00	29.35	1.2	852	0.14%
2024/04/12	1	33.15	0	34.00	32.60	1	795	0.13%
2024/04/11	0	38.60	2	38.60	36.20	-2	727	-0.27%
2024/04/10	0	42.08	0	0.00	40.20	0	702	0.00%
2024/04/09	17	46.83	0	0.00	40.35	17	685	2.48%
2024/04/08	1	43.35	1	44.65	44.65	0	611	0.00%
2024/04/01	0	33.10	0	0.00	33.60	0	550	0.00%
2024/03/29	0	32.90	0	0.00	33.00	0	549	0.00%
2024/03/26	0	0.00	1	33.65	30.95	-1	543	-0.18%
2024/03/25	1	33.25	1	33.75	33.85	0	529	0.00%
2024/03/22	5	32.32	4	32.13	32.90	1	517	0.19%
2024/03/19	1	29.25	1	29.25	29.15	0	431	0.00%
2024/03/14	0	28.85	0	0.00	28.25	0	402	0.00%
2024/03/13	1	28.65	1	28.35	28.25	0	400	0.00%
2024/03/11	0	29.10	0	0.00	28.45	0	393	0.00%
2024/03/08	0	29.24	0	0.00	28.05	0	370	0.00%
2024/03/07	0	0.00	3	29.25	29.25	-3	305	-0.98%
2024/03/06	0	0.00	2	26.45	26.60	-2	250	-0.80%
2024/03/05	0	26.05	0	26.05	25.90	0	242	0.00%
2024/03/04	0	25.70	0	0.00	25.90	0	236	0.00%
2024/02/26	0	25.20	0	0.00	25.20	0	218	0.00%
2024/02/22	0	25.30	0	0.00	25.15	0	215	0.00%
2024/02/19	0	0.00	2	25.18	25.25	-2	206	-0.97%
2024/02/16	0	0.00	1	24.55	24.60	-1	179	-0.56%
2024/01/17	0	0.00	2	23.20	23.25	-2	118	-1.69%
2024/01/04	0	20.95	0	0.00	20.95	0	87	0.00%
2023/12/27	1	21.20	0	0.00	21.05	1	79	1.25%
2023/12/13	0	0.00	1	20.50	20.70	-1	60	-1.64%
2023/11/02	0	0.00	1	20.00	20.00	-1	64	-1.54%
2023/10/20	0	21.85	0	0.00	19.75	0	85	0.00%
2023/09/14	1	19.80	0	0.00	20.00	1	213	0.47%
2023/09/07	0	0.00	1	20.75	20.65	-1	227	-0.44%
2023/09/01	0	0.00	1	20.85	20.80	-1	231	-0.43%
2023/08/21	0	20.20	0	0.00	19.80	0	234	0.00%
2023/08/15	0	19.35	0	0.00	19.10	0	235	0.00%
2023/07/31	1	20.80	0	0.00	20.80	1	229	0.44%
2023/07/19	0	0.00	1	19.70	19.85	-1	220	-0.45%
2023/07/07	0	0.00	1	21.80	21.45	-1	210	-0.47%
2023/07/05	0	0.00	9	20.91	21.35	-9	181	-4.96%
2023/07/04	0	0.00	4	20.50	20.25	-4	163	-2.44%
2023/06/21	1	18.95	0	0.00	19.00	1	135	0.74%
2023/04/24	0	18.10	0	0.00	18.10	0	119	0.00%
2023/04/11	0	18.35	0	0.00	18.00	0	115	0.00%
2023/04/10	0	18.25	0	0.00	18.05	0	114	0.00%
2023/03/21	0	0.00	1	17.90	18.00	-1	99	-1.01%
2023/03/17	0	17.88	0	0.00	17.80	0	98	0.00%
2023/03/15	0	0.00	2	19.50	18.40	-2	89	-2.23%
2023/03/14	0	19.50	0	0.00	17.90	0	66	0.00%
2023/03/13	0	17.95	0	0.00	17.95	0	66	0.00%
2023/03/10	0	0.00	2	18.35	18.00	-2	66	-3.01%
2023/03/01	0	18.30	0	0.00	18.30	0	60	0.00%
2023/02/22	0	18.20	0	0.00	18.05	0	56	0.00%
2023/02/21	0	18.23	0	0.00	18.00	0	57	0.01%
2023/02/20	0	18.95	0	0.00	18.20	0	57	0.00%
2023/02/03	0	18.40	0	0.00	18.00	0	59	0.00%
2023/01/31	0	0.00	1	17.40	17.40	-1	54	-1.82%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2023/01/10	0	17.00	0	0.00	16.95	0	42	0.00%
2022/12/27	0	0.00	1	16.70	16.70	-1	46	-2.15%
2022/12/22	1	16.85	0	0.00	16.80	1	48	2.07%
2022/11/28	0	17.28	0	0.00	16.65	0	63	0.00%
2022/11/23	0	0.00	2	16.65	16.60	-2	71	-2.80%
2022/10/05	0	0.00	1	16.05	15.90	-1	116	-0.86%
2022/10/04	0	0.00	1	15.85	15.85	-1	113	-0.88%
2022/09/30	0	0.00	6	15.40	15.85	-6	113	-5.29%
2022/09/28	0	16.20	0	0.00	15.65	0	113	0.00%
2022/09/12	1	16.80	1	16.75	16.80	0	141	0.00%
2022/08/19	0	0.00	1	17.75	17.95	-1	191	-0.52%
2022/08/08	1	17.05	0	0.00	17.00	1	346	0.29%
2022/07/27	0	0.00	1	15.95	16.15	-1	343	-0.29%
2022/07/21	0	0.00	2	16.25	16.30	-2	351	-0.57%
2022/07/14	0	16.90	0	0.00	15.80	0	361	0.00%
2022/07/12	0	15.30	0	0.00	15.30	0	371	0.00%
2022/07/11	0	0.00	1	15.60	15.70	-1	373	-0.27%
2022/07/08	1	15.85	1	15.80	15.75	0	373	0.00%
2022/07/07	0	0.00	1	15.45	15.55	-1	376	-0.27%
2022/07/01	1	16.30	1	16.05	15.90	0	378	0.00%
2022/06/27	1	17.85	0	0.00	18.00	1	375	0.27%
2022/06/23	0	0.00	9	17.40	17.55	-9	377	-2.38%
2022/06/16	0	0.00	1	18.55	18.55	-1	368	-0.27%
2022/06/07	0	19.75	1	19.70	19.50	-1	353	-0.28%
2022/06/06	1	19.10	0	0.00	19.25	1	339	0.29%
2022/05/30	1	18.85	0	0.00	19.25	1	341	0.29%
2022/05/26	1	19.25	1	19.45	19.25	0	328	0.00%
2022/05/25	4	20.74	3	19.93	19.40	1	309	0.32%
2022/05/24	3	18.97	7	19.14	19.55	-4	197	-2.03%
2022/05/17	0	0.00	3	17.62	17.60	-3	171	-1.74%
2022/05/05	0	0.00	2	18.65	18.60	-2	190	-1.05%
2022/04/25	1	18.85	0	0.00	18.85	1	211	0.47%
2022/04/18	1	19.50	0	0.00	19.60	1	244	0.41%
2022/03/30	1	18.90	0	0.00	18.95	1	353	0.28%
2022/03/28	0	19.80	1	18.85	18.95	-1	371	-0.27%
2022/03/17	0	0.00	5	19.30	19.25	-5	523	-0.95%
2022/03/15	0	0.00	0.1	19.05	19.05	-0.1	607	-0.02%
2022/03/09	0	0.00	13	18.78	19.00	-13	951	-1.37%
2022/03/08	0	0.00	5	18.50	18.55	-5	1,037	-0.48%
2022/03/04	0	0.00	0	19.95	19.90	0	1,290	0.00%
2022/02/23	0	0.00	2	20.03	20.00	-2	2,281	-0.09%
2022/02/11	1	20.85	2	20.60	20.55	-1	2,381	-0.04%
2022/02/09	3	21.30	0	0.00	21.55	3	2,481	0.12%
2022/01/24	0	0.00	4	19.91	20.40	-4	2,742	-0.15%
2022/01/21	2	20.70	0	0.00	20.75	2	2,757	0.07%
2022/01/18	1	21.85	0	0.00	21.60	1	2,806	0.04%
2022/01/17	0	21.55	0	0.00	21.65	0	2,828	0.00%
2022/01/14	0	0.00	5	21.15	21.05	-5	2,886	-0.17%
2022/01/12	2	22.15	6	22.65	22.70	-4	2,936	-0.14%
2022/01/11	6	22.20	0	0.00	22.20	6	2,935	0.20%
2022/01/10	1	22.55	1	22.20	22.35	0	2,959	0.00%
2022/01/03	6	22.98	0	0.00	22.80	6	3,013	0.20%
2021/12/30	0	0.00	1	23.30	23.25	-1	3,033	-0.03%
2021/12/29	7	23.60	0	0.00	23.55	7	3,154	0.22%
2021/12/27	1	23.00	0	0.00	23.05	1	3,297	0.03%
2021/12/24	1	23.60	3	23.40	23.25	-2	3,325	-0.06%
2021/12/23	0	0.00	1	23.45	23.40	-1	3,367	-0.03%
2021/12/22	1	23.35	4	23.40	23.45	-3	3,365	-0.09%
2021/12/21	5	23.18	0	0.00	23.20	5	3,364	0.15%
2021/12/20	0	0.00	13	23.85	23.50	-13	3,369	-0.39%
2021/12/17	20	24.51	13	23.81	23.80	7	3,435	0.20%
2021/12/16	1	24.90	0	0.00	24.35	1	3,434	0.03%
2021/12/15	1	24.70	0	0.00	24.90	1	3,430	0.03%
2021/12/14	1	24.20	1	24.40	24.15	0	3,444	0.00%
2021/12/13	8	24.13	0	0.00	24.15	8	3,541	0.23%
2021/12/10	1	25.00	0	0.00	24.80	1	3,647	0.03%
2021/12/09	21	26.23	20	25.45	25.40	1	3,737	0.03%
2021/12/08	1	25.55	19	25.95	26.20	-18	3,695	-0.49%
2021/12/07	31.1	26.83	8	27.39	25.55	23.1	3,639	0.64%
2021/12/06	1	25.75	13	25.51	26.00	-12	3,481	-0.34%
2021/12/03	0	0.00	1	24.15	24.15	-1	3,401	-0.03%
2021/12/02	9	24.56	7	24.26	24.15	2	3,363	0.06%
2021/12/01	12	24.18	17	24.23	24.40	-5	3,282	-0.15%
2021/11/30	14	23.51	4	23.34	23.20	10	3,163	0.32%
2021/11/29	26	24.63	5	24.57	23.55	21	3,034	0.69%
2021/11/26	80	25.03	54	25.68	25.95	26	2,797	0.93%
2021/11/25	11	23.66	13	23.15	23.60	-2	2,526	-0.08%
2021/11/24	10	22.47	24	22.82	23.15	-14	2,275	-0.62%
2021/11/23	12	21.37	4	21.60	21.05	8	2,173	0.37%
2021/11/22	0	0.00	3	20.80	21.05	-3	2,109	-0.14%
2021/11/18	1	20.25	1	20.40	20.10	0	2,077	0.00%
2021/11/16	0	0.00	5	20.30	20.40	-5	2,060	-0.24%
2021/11/12	1	19.50	1	19.70	19.65	0	2,047	0.00%
2021/11/11	6	19.77	2	20.05	19.60	4	2,041	0.20%
2021/11/10	0	0.00	1	20.05	20.20	-1	2,041	-0.05%
2021/11/08	11	20.80	0	0.00	20.10	11	2,089	0.53%
2021/11/05	1	20.95	1	21.95	21.95	0	2,068	0.00%
2021/11/04	2	21.35	2	21.50	21.20	0	1,997	0.00%
2021/11/03	0	0.00	2	20.65	20.70	-2	1,896	-0.11%
2021/11/02	2	20.23	1	20.60	20.05	1	1,905	0.05%
2021/11/01	3	20.33	4	20.45	20.30	-1	2,009	-0.05%
2021/10/27	0	0.00	1	19.75	20.40	-1	1,989	-0.05%
2021/10/26	3	19.88	0	0.00	19.85	3	1,969	0.15%
2021/10/25	2	20.25	0	0.00	20.30	2	1,944	0.10%
2021/10/22	4	20.63	9	20.70	20.85	-5	1,921	-0.26%
2021/10/21	3	20.15	7	20.20	20.30	-4	1,858	-0.22%
2021/10/20	2	19.40	0	0.00	19.40	2	1,789	0.11%
2021/10/19	0	0.00	1	19.60	19.45	-1	1,780	-0.06%
2021/10/18	1	19.45	6	19.67	19.50	-5	1,774	-0.28%
2021/10/15	0	0.00	1	19.20	19.45	-1	1,748	-0.06%
2021/10/14	1	18.45	7	18.65	18.65	-6	1,731	-0.35%
2021/10/12	2	18.30	0	0.00	18.20	2	1,707	0.12%
2021/10/08	15	19.67	13	19.27	19.20	2	1,668	0.12%
2021/10/07	8	19.69	1	19.60	19.50	7	1,650	0.42%
2021/10/06	25	20.87	21	20.93	19.30	4	1,622	0.25%
2021/10/05	5	20.43	4	20.53	21.30	1	1,493	0.07%
2021/10/04	3	19.50	0	0.00	19.85	3	1,360	0.22%
2021/10/01	2	19.85	3	20.20	18.90	-1	1,321	-0.08%
2021/09/30	0	0.00	4	20.18	19.85	-4	1,287	-0.31%
2021/09/24	8	20.08	9	20.15	19.75	-1	1,213	-0.08%
2021/09/23	2	18.90	4	18.78	19.20	-2	1,137	-0.18%
2021/09/22	2	18.50	0	0.00	18.40	2	1,120	0.18%
2021/09/17	1	18.80	3	19.00	19.00	-2	1,112	-0.18%
2021/09/16	4	20.03	9	19.04	18.75	-5	1,110	-0.45%
2021/09/15	8	19.61	3	19.22	19.65	5	995	0.50%
2021/09/14	3	18.87	4	18.91	19.15	-1	849	-0.12%
2021/09/13	6	17.78	1	17.50	17.65	5	728	0.69%
2021/08/31	2	17.90	0	0.00	18.00	2	678	0.29%
2021/08/24	1	16.35	0	0.00	16.40	1	662	0.15%
2021/08/23	1	16.45	0	0.00	16.40	1	674	0.15%
2021/08/18	0	0.00	0	16.85	17.15	0	665	-0.01%
2021/08/16	2	17.55	2	17.30	16.85	0	648	0.00%
2021/08/13	0	0.00	6	18.22	18.10	-6	624	-0.96%
2021/08/12	6	18.73	10	18.96	17.85	-4	604	-0.66%
2021/08/11	5	18.81	13	18.79	18.85	-8	544	-1.47%
2021/08/09	1	17.50	6	17.69	18.00	-5	482	-1.04%
2021/08/06	9	17.96	3	17.60	17.75	6	473	1.27%
2021/08/05	23	18.50	6	18.66	18.40	17	446	3.81%
2021/07/30	0.1	16.10	0	0.00	16.10	0.1	377	0.01%
2021/07/20	1	16.30	0	0.00	16.30	1	481	0.21%
2021/07/06	0	0.00	2	16.50	16.70	-2	1,198	-0.17%
2021/07/05	0	0.00	1	16.35	16.35	-1	1,194	-0.08%
2021/06/25	3	17.37	2	17.60	17.35	1	1,167	0.09%
2021/06/17	1	16.05	0	0.00	16.10	1	1,141	0.09%
2021/06/16	0	0.00	1	15.90	16.10	-1	1,142	-0.09%
2021/05/12	0	0.00	5	14.38	14.40	-5	1,099	-0.45%
2021/05/11	0	0.00	25	15.76	15.60	-25	1,076	-2.32%
2021/05/10	18	17.29	17	17.22	17.15	1	1,053	0.09%
2021/05/06	0	0.00	1	16.00	16.15	-1	994	-0.10%
2021/05/05	1	16.70	0	0.00	16.40	1	993	0.10%
2021/04/27	0	0.00	2	17.10	16.75	-2	928	-0.22%
2021/04/26	2	17.85	2	17.75	17.00	0	906	0.00%
2021/04/23	26	17.92	0.3	17.81	17.70	25.8	884	2.91%
2021/04/22	0	0.00	8	18.19	17.45	-8	866	-0.92%
2021/04/21	3	18.58	2	18.20	18.60	1	816	0.12%
2021/04/20	7	18.94	19.1	18.48	18.70	-12.1	792	-1.52%
2021/04/19	24.3	21.25	21	20.76	19.50	3.3	715	0.46%
2021/04/16	28	20.84	10	20.54	21.15	18	526	3.42%
2021/04/15	15	18.74	20	18.70	19.25	-5	432	-1.16%
2021/04/14	6	18.07	6	17.81	17.50	0	341	0.00%
2021/04/13	28	18.17	3	17.55	17.65	25	307	8.14%
2021/04/12	1	17.15	0	0.00	17.15	1	212	0.47%
2021/04/06	0	0.00	1	15.25	15.35	-1	142	-0.70%
2021/03/26	1	15.25	0	0.00	15.25	1	136	0.73%
2021/03/10	0	0.00	4	14.80	14.45	-4	191	-2.09%
2020/12/03	2	13.83	0	0.00	13.35	2	155	1.29%
2020/08/17	0	0.00	76	13.08	13.25	-76	88	-86.23%
2020/07/02	4	13.43	0	0.00	13.55	4	82	4.83%
2020/02/05	1	13.85	0	0.00	13.95	1	131	0.76%
2019/11/19	11	13.65	0	0.00	13.60	11	58	18.87%
2019/11/18	7	13.45	0	0.00	13.50	7	57	12.11%
2019/11/15	2	13.20	0	0.00	13.50	2	55	3.61%
2019/08/05	10	12.35	0	0.00	12.40	10	61	16.39%
2019/08/02	20	12.30	0	0.00	12.45	20	61	32.28%
2019/07/29	14	12.84	0	0.00	12.70	14	61	22.87%
2019/07/26	6	12.80	0	0.00	12.85	6	59	10.09%
2019/07/03	0	0.00	3	13.77	13.85	-3	89	-3.37%
2019/04/10	0	0.00	5	14.60	14.70	-5	101	-4.91%
2019/04/02	5	14.80	0	0.00	14.65	5	86	5.81%
2019/04/01	0	0.00	1	14.20	14.65	-1	59	-1.67%