力肯 (1570)-國泰-板橋券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	28.75	5	28.90	28.45	-4.9	1,157	-0.42%
2024/05/14	4	28.55	13	28.63	28.90	-9	1,152	-0.78%
2024/05/13	2	28.65	0	0.00	28.50	2	1,151	0.17%
2024/05/10	0	0.00	6	26.56	26.85	-6	1,121	-0.53%
2024/05/09	7	26.44	1	26.01	26.05	6	1,119	0.54%
2024/05/07	6	28.00	9	28.22	27.90	-3	1,095	-0.27%
2024/05/06	19	28.18	20	27.99	29.45	-1	1,049	-0.10%
2024/05/03	5	26.92	0	0.00	26.80	5	1,000	0.50%
2024/05/02	0	26.00	0	0.00	26.60	0	990	0.00%
2024/04/29	0	0.00	2	26.00	25.95	-2	977	-0.20%
2024/04/26	0	0.00	0	25.03	25.05	0	965	0.00%
2024/04/25	0	0.00	2	25.45	25.25	-2	964	-0.21%
2024/04/24	3	25.27	0	0.00	25.35	3	974	0.31%
2024/04/22	0	25.35	2	25.05	24.50	-2	977	-0.20%
2024/04/19	4	25.83	0.7	25.45	25.25	3.3	967	0.34%
2024/04/17	0.1	28.20	0	0.00	27.85	0.1	922	0.01%
2024/04/16	12	29.95	22	28.85	28.30	-10	893	-1.12%
2024/04/15	26	29.61	7.4	29.52	29.35	18.6	852	2.18%
2024/04/12	6.4	32.78	1.2	33.12	32.60	5.1	795	0.64%
2024/04/11	0.3	36.94	2	38.05	36.20	-1.7	727	-0.24%
2024/04/09	9	42.80	6	42.79	40.35	3	685	0.44%
2024/04/08	3	43.57	3	44.62	44.65	0	611	0.00%
2024/04/03	0	0.00	1	40.45	40.60	-1	583	-0.17%
2024/04/01	11	33.29	10	33.60	33.60	1	550	0.18%
2024/03/27	3	31.20	3	31.15	31.00	0	546	0.00%
2024/03/26	0	31.80	0	32.58	30.95	0	543	0.00%
2024/03/25	2	33.10	2	33.70	33.85	0	529	0.00%
2024/03/22	0	0.00	0	32.65	32.90	0	517	0.00%
2024/03/21	3	30.80	5	30.73	31.75	-2	471	-0.42%
2024/03/20	1	29.05	0	0.00	28.90	1	433	0.23%
2024/03/19	0	29.28	0	0.00	29.15	0	431	0.00%
2024/03/18	0	28.65	0	0.00	29.10	0	424	0.00%
2024/03/14	0	28.78	0	0.00	28.25	0	402	0.00%
2024/03/08	0	0.00	2	29.23	28.05	-2	370	-0.54%
2024/03/07	1.5	28.90	2.1	29.24	29.25	-0.6	305	-0.19%
2024/03/06	0.1	26.41	0	0.00	26.60	0.1	250	0.04%
2024/03/05	0	26.20	0.1	26.15	25.90	-0.1	242	-0.03%
2024/03/04	0.1	25.86	0	0.00	25.90	0.1	236	0.04%
2024/03/01	0	0.00	1	25.00	25.40	-1	228	-0.44%
2024/02/27	0	25.10	0	0.00	25.05	0	222	0.00%
2024/02/26	0	25.15	0	0.00	25.20	0	218	0.00%
2024/02/23	0.1	25.10	1	25.50	25.05	-0.9	217	-0.41%
2024/02/22	1	25.20	0	0.00	25.15	1	215	0.46%
2024/02/21	0	25.25	0	0.00	25.30	0	211	0.00%
2024/02/20	1	25.50	1	25.30	25.25	0	209	0.00%
2024/02/19	0	25.70	13	25.01	25.25	-13	206	-6.30%
2024/02/15	0	0.00	1	24.20	24.45	-1	175	-0.57%
2024/02/01	0	23.95	0	0.00	23.80	0	159	0.00%
2024/01/31	3.3	24.11	3.4	24.32	23.90	-0.1	158	-0.06%
2024/01/26	0	23.00	0	0.00	22.70	0	145	0.00%
2024/01/24	0	0.00	6	22.65	22.85	-6	143	-4.17%
2024/01/23	0	22.80	0	0.00	22.95	0	144	0.00%
2024/01/19	0	0.00	1	23.30	22.90	-1	140	-0.71%
2024/01/18	0	0.00	1	23.05	23.15	-1	134	-0.74%
2024/01/17	0	0.00	2	22.85	23.25	-2	118	-1.69%
2024/01/16	1	21.80	0	0.00	21.75	1	101	0.98%
2024/01/12	0	21.30	0	0.00	21.45	0	98	0.00%
2024/01/11	1	21.40	0	0.00	21.45	1	97	1.03%
2024/01/09	0	0.00	1	21.50	21.45	-1	97	-1.02%
2024/01/08	0	0.00	1	21.55	21.50	-1	96	-1.03%
2024/01/03	1	21.10	0	0.00	21.10	1	87	1.14%
2024/01/02	2	21.25	0	0.00	21.30	2	86	2.32%
2023/12/29	0	21.10	0	0.00	21.20	0	82	0.00%
2023/12/28	2.1	20.95	0	0.00	20.90	2.1	80	2.62%
2023/12/25	0	0.00	0	22.60	20.85	0	75	0.00%
2023/12/22	0	21.05	0	0.00	21.05	0	76	0.00%
2023/12/21	0	20.95	0	0.00	20.90	0	68	0.00%
2023/12/19	0.3	20.57	0	0.00	20.80	0.3	67	0.44%
2023/12/07	0	0.00	2	20.30	20.40	-2	53	-3.76%
2023/12/05	0	20.30	0	0.00	20.20	0	51	0.00%
2023/11/28	0	20.60	0	0.00	20.05	0	51	0.00%
2023/11/27	0	0.00	0	22.00	20.05	0	53	-0.01%
2023/11/24	0	20.05	0	0.00	20.05	0	52	0.04%
2023/11/23	0	20.05	0	0.00	20.05	0	55	0.00%
2023/11/21	0	0.00	0	20.05	19.95	0	57	0.00%
2023/11/20	0	21.15	0	0.00	20.05	0	60	0.00%
2023/11/17	0	0.00	0	22.00	20.15	0	64	0.00%
2023/11/09	0	0.00	0	20.25	20.30	0	64	0.00%
2023/11/07	0	20.40	0	0.00	20.40	0	63	0.00%
2023/11/03	0	0.00	0	20.00	20.20	0	64	-0.02%
2023/10/31	0	0.00	1	19.95	19.95	-1	71	-1.40%
2023/10/30	1	19.85	0	19.90	19.85	1	74	1.30%
2023/10/26	0	19.90	0	0.00	19.80	0	77	0.00%
2023/10/20	0	19.90	0	0.00	19.75	0	85	0.00%
2023/10/17	0	0.00	0.1	19.95	20.00	-0.1	97	-0.05%
2023/10/12	0	0.00	0	20.00	19.90	0	101	-0.04%
2023/10/05	0	20.00	0	0.00	20.05	0	104	0.03%
2023/10/02	0	0.00	0	21.95	20.05	0	130	0.00%
2023/09/28	0	20.40	0	0.00	20.05	0	144	0.00%
2023/09/27	0	0.00	0	22.00	20.05	0	161	0.00%
2023/09/26	0	0.00	0	22.10	20.00	0	168	0.00%
2023/09/25	0	0.00	3	20.17	20.10	-3	183	-1.64%
2023/09/22	0	0.00	0	21.52	19.90	0	187	0.00%
2023/09/21	0	0.00	0	21.75	19.60	0	188	0.00%
2023/09/19	0	0.00	0	21.70	19.85	0	194	0.00%
2023/09/14	1	19.80	0	21.45	20.00	1	213	0.47%
2023/09/05	0	20.75	0	0.00	20.90	0	231	0.00%
2023/09/01	2	20.80	0	0.00	20.80	2	231	0.86%
2023/08/24	0	0.00	2	20.10	20.00	-2	235	-0.85%
2023/08/23	0	20.25	0	0.00	20.65	0	238	0.00%
2023/08/02	0	0.00	1	20.95	20.95	-1	229	-0.44%
2023/07/28	0	20.95	0	0.00	20.80	0	233	0.00%
2023/07/17	2	19.30	0	0.00	19.30	2	220	0.91%
2023/07/13	0	0.00	0	20.40	20.10	0	218	0.00%
2023/07/11	1	19.90	0	0.00	19.90	1	219	0.46%
2023/07/10	0	0.00	0	21.00	20.60	0	215	0.00%
2023/07/07	0	0.00	2	21.40	21.45	-2	210	-0.95%
2023/07/06	0	0.00	0	21.40	21.50	0	195	0.00%
2023/07/05	0	0.00	1	20.75	21.35	-1	181	-0.55%
2023/07/03	0	19.65	0	0.00	20.30	0	156	0.00%
2023/06/26	3.1	19.31	0	0.00	19.40	3.1	138	2.24%
2023/05/31	0	18.85	0	0.00	18.95	0	138	0.00%
2023/05/23	0	0.00	3	18.55	18.65	-3	124	-2.41%
2023/05/11	0	0.00	3	18.27	18.20	-3	124	-2.41%
2023/05/05	3	18.70	0	0.00	18.55	3	117	2.56%
2023/04/27	0	18.10	1	18.10	18.10	-1	109	-0.91%
2023/04/20	0	0.00	22	18.30	18.40	-22	118	-18.53%
2023/04/19	2	18.40	0	0.00	18.35	2	118	1.68%
2023/04/14	0	0.00	0	18.10	18.15	0	115	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/04/11	0	18.39	0	0.00	18.00	0	115	0.00%
2023/04/10	0	18.30	0	0.00	18.05	0	114	0.00%
2023/04/07	0	18.35	0	0.00	17.90	0	113	0.00%
2023/04/06	0	18.30	0	0.00	17.90	0	113	0.00%
2023/03/31	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/30	0	0.00	0	18.35	17.90	0	113	-0.04%
2023/03/29	1	17.55	0.2	17.78	17.45	0.8	112	0.71%
2023/03/28	0	18.53	1	18.10	17.85	-1	108	-0.92%
2023/03/27	0	18.45	0	0.00	18.00	0	107	0.00%
2023/03/24	1	18.00	0	18.85	18.00	1	105	0.91%
2023/03/23	0	0.00	0	19.30	18.10	0	101	0.00%
2023/03/22	0	18.65	0	0.00	18.15	0	100	0.00%
2023/03/21	0	0.00	0	18.75	18.00	0	99	-0.01%
2023/03/20	0	0.00	0	18.80	17.85	0	99	-0.03%
2023/03/17	1.1	17.80	0	0.00	17.80	1.1	98	1.09%
2023/03/16	1	18.00	0	0.00	17.75	1	95	1.05%
2023/03/15	24	18.60	1.1	19.60	18.40	22.9	89	25.54%
2023/03/14	1	17.80	0.1	19.00	17.90	0.9	66	1.40%
2023/03/09	0	0.00	0.3	18.51	18.60	-0.3	66	-0.44%
2023/03/08	0	19.00	0	19.38	18.50	0	63	0.00%
2023/03/07	0	18.55	0	0.00	18.55	0	63	0.00%
2023/03/06	0	18.95	0	19.00	18.55	0	63	0.00%
2023/03/03	0	18.89	0	0.00	18.35	0	62	0.01%
2023/03/01	0	19.30	1	18.31	18.30	-1	60	-1.67%
2023/02/24	0	18.80	0	18.80	18.45	0	60	-0.04%
2023/02/22	0	0.00	0	18.40	18.05	0	56	-0.06%
2023/02/21	3	18.03	0.5	18.48	18.00	2.5	57	4.38%
2023/02/20	0	0.00	0	18.95	18.20	0	57	-0.02%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/16	0	18.85	0	0.00	17.95	0	60	0.00%
2023/02/15	0	18.90	0	0.00	17.85	0	61	0.00%
2023/02/13	0	18.95	0	0.00	17.95	0	59	0.01%
2023/02/06	0	18.35	0	0.00	17.85	0	59	0.01%
2023/02/02	0	0.00	1	18.20	18.15	-1	59	-1.68%
2023/01/31	0	17.30	0.4	17.20	17.40	-0.4	54	-0.73%
2023/01/30	0	17.25	0	0.00	17.20	0	54	0.00%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2023/01/11	0	17.09	0	0.00	17.05	0	42	0.01%
2022/12/30	0	16.95	0	0.00	16.85	0	44	0.00%
2022/12/12	0	16.80	0	0.00	16.60	0	54	0.00%
2022/12/05	0	18.45	0	0.00	16.90	0	60	0.00%
2022/11/29	0	0.00	2	16.65	16.65	-2	62	-3.19%
2022/11/25	2	16.75	0	0.00	16.75	2	68	2.94%
2022/11/16	0	0.00	2	16.55	16.45	-2	77	-2.59%
2022/11/15	2	16.75	1	16.55	16.70	1	77	1.30%
2022/10/14	0	15.75	0	0.00	15.60	0	117	0.00%
2022/10/11	0	16.00	0	0.00	15.50	0	114	0.00%
2022/09/30	0	15.70	0	0.00	15.85	0	113	0.00%
2022/09/26	0	16.78	0	0.00	16.65	0	116	0.00%
2022/08/23	1	17.80	0	0.00	18.05	1	177	0.56%
2022/08/22	0	18.40	0	0.00	18.00	0	184	0.00%
2022/08/11	0	17.35	0	0.00	17.35	0	362	0.00%
2022/08/10	0	17.50	0	0.00	17.35	0	357	0.00%
2022/08/09	0	0.00	0.1	17.40	17.50	-0.1	356	-0.04%
2022/07/27	0	17.05	0	0.00	16.15	0	343	0.00%
2022/07/21	0	0.00	3	16.15	16.30	-3	351	-0.85%
2022/07/14	0.1	16.14	0	0.00	15.80	0.1	361	0.02%
2022/07/11	0	15.55	0	0.00	15.70	0	373	0.00%
2022/07/01	0	0.00	1	16.30	15.90	-1	378	-0.26%
2022/06/30	0	17.02	0	0.00	16.60	0	376	0.00%
2022/06/29	3	18.20	2	18.05	18.20	1	374	0.27%
2022/06/24	2	17.68	0	0.00	17.70	2	376	0.53%
2022/06/14	0	0.00	8	18.85	19.10	-8	363	-2.20%
2022/06/13	0.1	19.30	4	19.03	19.15	-4	360	-1.09%
2022/06/08	10	19.75	0	0.00	19.40	10	356	2.81%
2022/06/07	0	0.00	1	19.45	19.50	-1	353	-0.28%
2022/06/06	0	0.00	10	19.00	19.25	-10	339	-2.94%
2022/06/02	1	18.90	0	0.00	18.95	1	343	0.29%
2022/05/30	0	0.00	0.1	19.20	19.25	-0.1	341	-0.02%
2022/05/27	0	0.00	2	19.13	19.20	-2	333	-0.60%
2022/05/26	3	19.35	0	0.00	19.25	3	328	0.91%
2022/05/25	73	20.31	65	20.11	19.40	8	309	2.57%
2022/05/24	13	19.39	10	19.44	19.55	3	197	1.52%
2022/05/19	0	0.00	1	17.50	17.60	-1	167	-0.60%
2022/05/11	0	17.88	0	0.00	17.70	0	184	0.00%
2022/05/10	0	0.00	1	17.40	17.80	-1	185	-0.54%
2022/05/09	0	18.20	2	17.85	17.80	-2	187	-1.07%
2022/05/03	0	18.40	0	0.00	18.20	0	200	0.00%
2022/04/29	0	19.35	0	0.00	18.15	0	205	0.00%
2022/04/27	0	18.00	0	0.00	17.95	0	213	0.00%
2022/04/25	1	19.05	0	0.00	18.85	1	211	0.47%
2022/04/22	0	20.20	0	0.00	19.70	0	212	0.00%
2022/04/21	0	20.03	0.1	20.15	19.95	-0.1	234	-0.02%
2022/04/19	0	19.70	0	0.00	19.70	0	244	0.01%
2022/04/18	0	0.00	0.1	20.00	19.60	-0.1	244	-0.04%
2022/04/15	0	0.00	0	19.25	19.40	0	247	0.00%
2022/04/14	1	19.35	0	0.00	19.25	1	261	0.38%
2022/04/13	0	19.26	0	19.60	19.50	0	268	0.00%
2022/04/12	0	19.37	0	0.00	18.85	0	277	0.00%
2022/04/11	0	0.00	0.4	19.17	19.00	-0.4	282	-0.13%
2022/04/08	0	0.00	3.1	18.94	19.00	-3.1	293	-1.06%
2022/04/07	0	18.80	0	19.55	18.70	0	305	0.00%
2022/04/01	2	18.97	0	0.00	19.00	2	336	0.60%
2022/03/31	1	18.80	0	0.00	18.70	1	346	0.29%
2022/03/30	0	19.20	0	20.40	18.95	0	353	0.00%
2022/03/29	0	0.00	0	20.67	18.85	0	364	0.00%
2022/03/28	0	20.00	0	19.40	18.95	0	371	0.00%
2022/03/23	0.2	19.88	0	0.00	19.25	0.2	423	0.05%
2022/03/17	0	19.50	0	0.00	19.25	0	523	0.00%
2022/03/15	0	0.00	0	19.20	19.05	0	607	0.00%
2022/03/14	0	0.00	0.2	19.10	19.10	-0.2	669	-0.03%
2022/03/11	0	0.00	2.7	18.89	18.90	-2.7	828	-0.32%
2022/03/08	1	18.70	0	0.00	18.55	1	1,037	0.10%
2022/03/07	0	19.05	1	19.10	19.15	-1	1,154	-0.09%
2022/03/02	0	0.00	0	20.40	20.05	0	1,826	0.00%
2022/02/22	1	19.90	0	0.00	19.95	1	2,287	0.04%
2022/02/21	0	0.00	1	20.35	20.35	-1	2,293	-0.04%
2022/02/17	0	0.00	2	20.30	20.45	-2	2,321	-0.09%
2022/02/15	1	20.35	1	20.25	20.20	0	2,346	0.00%
2022/02/14	2	20.10	0.6	20.46	20.10	1.4	2,370	0.06%
2022/02/11	5	20.50	9	20.71	20.55	-4	2,381	-0.17%
2022/02/10	1	21.40	3	21.52	21.25	-2	2,393	-0.08%
2022/02/08	0	0.00	5	20.80	21.00	-5	2,558	-0.20%
2022/01/26	0	20.45	0	0.00	20.10	0	2,696	0.00%
2022/01/24	1	20.00	0	0.00	20.40	1	2,742	0.04%
2022/01/21	6	20.67	0	0.00	20.75	6	2,757	0.22%
2022/01/20	0	0.00	1	21.30	21.40	-1	2,763	-0.04%
2022/01/18	0	21.70	0	0.00	21.60	0	2,806	0.00%
2022/01/14	3	20.98	1	20.90	21.05	2	2,886	0.07%
2022/01/13	2	22.30	2	22.35	22.20	0	2,932	0.00%
2022/01/12	0	0.00	1	22.60	22.70	-1	2,936	-0.03%
2022/01/11	1	22.25	0	0.00	22.20	1	2,935	0.03%
2022/01/10	0	0.00	0.2	22.50	22.35	-0.2	2,959	-0.01%
2022/01/07	0.2	22.20	0	0.00	22.20	0.2	2,968	0.01%
2022/01/06	2	23.00	1	23.05	23.05	1	2,965	0.03%
2022/01/05	0	0.00	1	23.20	22.65	-1	2,972	-0.03%
2022/01/04	1	22.95	1	23.20	23.20	0	3,000	0.00%
2022/01/03	0	0.00	0	22.80	22.80	0	3,013	0.00%
2021/12/30	1	23.15	2	23.15	23.25	-1	3,033	-0.03%
2021/12/29	1	23.40	5	23.55	23.55	-4	3,154	-0.13%
2021/12/28	1	23.60	11	24.03	23.45	-10	3,283	-0.30%
2021/12/27	0	0.00	1	23.35	23.05	-1	3,297	-0.03%
2021/12/24	3	23.37	17	23.60	23.25	-14	3,325	-0.42%
2021/12/23	3	23.30	1	23.45	23.40	2	3,367	0.06%
2021/12/21	11	23.04	3	23.15	23.20	8	3,364	0.24%
2021/12/20	4.3	23.69	5	24.00	23.50	-0.7	3,369	-0.02%
2021/12/17	19	24.01	5	24.25	23.80	14	3,435	0.41%
2021/12/16	8	24.56	1	25.30	24.35	7	3,434	0.20%
2021/12/15	3	24.50	3	24.92	24.90	0	3,430	0.00%
2021/12/14	1	24.30	5	24.14	24.15	-4	3,444	-0.12%
2021/12/13	2.5	24.36	4	24.33	24.15	-1.5	3,541	-0.04%
2021/12/10	0	0.00	77	24.85	24.80	-77	3,647	-2.11%
2021/12/09	19	25.82	16	25.56	25.40	3	3,737	0.08%
2021/12/08	12	25.64	18	26.19	26.20	-6	3,695	-0.16%
2021/12/07	32.6	26.93	19.3	27.23	25.55	13.3	3,639	0.37%
2021/12/06	8.3	24.69	9	25.30	26.00	-0.7	3,481	-0.02%
2021/12/03	2	23.90	4	24.18	24.15	-2	3,401	-0.06%
2021/12/02	27	24.11	15	24.36	24.15	12	3,363	0.36%
2021/12/01	38	23.58	38	24.12	24.40	0	3,282	0.00%
2021/11/30	67.5	23.36	54	24.28	23.20	13.5	3,163	0.43%
2021/11/29	116.3	24.18	52	23.91	23.55	64.3	3,034	2.12%	大買/
2021/11/26	20	25.01	38	25.51	25.95	-18	2,797	-0.64%
2021/11/25	60	23.21	44.4	22.99	23.60	15.6	2,526	0.62%
2021/11/24	10	22.71	22	22.64	23.15	-12	2,275	-0.53%
2021/11/23	6	21.23	2	21.74	21.05	4	2,173	0.18%
2021/11/22	0	0.00	6	20.95	21.05	-6	2,109	-0.28%
2021/11/18	1	20.10	1	20.15	20.10	0	2,077	0.00%
2021/11/17	1	20.70	1	20.45	20.45	0	2,068	0.00%
2021/11/16	0	0.00	2	20.30	20.40	-2	2,060	-0.10%
2021/11/15	0	0.00	5	20.00	20.00	-5	2,050	-0.24%
2021/11/12	1	19.55	1	19.75	19.65	0	2,047	0.00%
2021/11/11	6	19.76	0	0.00	19.60	6	2,041	0.29%
2021/11/10	3	20.12	6	20.30	20.20	-3	2,041	-0.15%
2021/11/09	6	20.13	10	20.35	20.05	-4	2,048	-0.20%
2021/11/08	22	20.47	11	21.06	20.10	11	2,089	0.53%
2021/11/05	8	21.18	4	21.49	21.95	4	2,068	0.19%
2021/11/04	27	21.46	37	21.62	21.20	-10	1,997	-0.50%
2021/11/03	1	20.80	6	20.44	20.70	-5	1,896	-0.26%
2021/11/02	4	20.20	0	0.00	20.05	4	1,905	0.21%
2021/11/01	1	20.40	4	20.98	20.30	-3	2,009	-0.15%
2021/10/28	1	20.35	0	0.00	20.10	1	2,003	0.05%
2021/10/27	0	0.00	19	20.32	20.40	-19	1,989	-0.96%
2021/10/26	0	0.00	14	20.09	19.85	-14	1,969	-0.71%
2021/10/25	4	20.31	10.5	20.16	20.30	-6.5	1,944	-0.33%
2021/10/22	4	20.64	1	20.40	20.85	3	1,921	0.16%
2021/10/21	10	20.12	9	20.09	20.30	1	1,858	0.05%
2021/10/20	4	19.41	1	19.55	19.40	3	1,789	0.17%
2021/10/18	24.5	19.70	17	19.70	19.50	7.5	1,774	0.42%
2021/10/15	1	19.05	2	19.50	19.45	-1	1,748	-0.06%
2021/10/14	1	18.75	5	18.78	18.65	-4	1,731	-0.23%
2021/10/13	1	18.70	0	0.00	18.40	1	1,720	0.06%
2021/10/12	6	18.23	1	18.15	18.20	5	1,707	0.29%
2021/10/08	2	19.30	0	0.00	19.20	2	1,668	0.12%
2021/10/07	12	19.64	2	19.35	19.50	10	1,650	0.61%
2021/10/06	37	20.49	18	20.79	19.30	19	1,622	1.17%
2021/10/05	15	20.95	13	21.05	21.30	2	1,493	0.14%
2021/10/04	2	19.83	5	19.85	19.85	-3	1,360	-0.22%
2021/10/01	1	19.40	3	19.10	18.90	-2	1,321	-0.15%
2021/09/30	5	20.00	4	20.21	19.85	1	1,287	0.08%
2021/09/29	2	19.10	1	19.30	19.25	1	1,239	0.08%
2021/09/28	1	19.35	4	19.48	19.30	-3	1,232	-0.24%
2021/09/27	0	0.00	1	19.55	19.55	-1	1,227	-0.08%
2021/09/24	3	20.00	6	19.67	19.75	-3	1,213	-0.25%
2021/09/23	3	18.78	0	0.00	19.20	3	1,137	0.26%
2021/09/22	0	0.00	5	18.80	18.40	-5	1,120	-0.45%
2021/09/17	0	0.00	6	19.00	19.00	-6	1,112	-0.54%
2021/09/16	61	20.27	53	20.08	18.75	8	1,110	0.72%
2021/09/15	42	19.74	44	19.59	19.65	-2	995	-0.20%
2021/09/14	6	18.90	10	19.01	19.15	-4	849	-0.47%
2021/09/13	2	17.53	6	17.53	17.65	-4	728	-0.55%
2021/09/10	5	17.10	1	16.75	17.35	4	720	0.55%
2021/09/03	1	17.15	0	0.00	17.20	1	709	0.14%
2021/09/02	0	0.00	1	17.30	17.15	-1	706	-0.14%
2021/08/31	5	17.90	2	17.88	18.00	3	678	0.44%
2021/08/30	3	17.82	0	0.00	17.90	3	668	0.45%
2021/08/26	0	0.00	1	16.60	16.80	-1	659	-0.15%
2021/08/25	1	17.05	1	16.70	16.95	0	662	0.00%
2021/08/24	1	16.40	0	0.00	16.40	1	662	0.15%
2021/08/23	0	0.00	1	16.30	16.40	-1	674	-0.15%
2021/08/20	1	16.35	0	0.00	16.05	1	674	0.15%
2021/08/19	0	0.00	4	16.79	16.30	-4	671	-0.60%
2021/08/18	2	17.15	2	17.13	17.15	0	665	0.00%
2021/08/17	2	17.30	1	16.90	16.85	1	656	0.15%
2021/08/16	2	17.80	0	0.00	16.85	2	648	0.31%
2021/08/13	1	18.30	2.3	18.19	18.10	-1.3	624	-0.20%
2021/08/12	2	18.98	2	19.30	17.85	0	604	0.00%
2021/08/11	10	18.90	12	18.46	18.85	-2	544	-0.37%
2021/08/10	0	0.00	2	17.70	17.65	-2	481	-0.42%
2021/08/09	0	0.00	3	17.75	18.00	-3	482	-0.62%
2021/08/06	1	18.55	33	17.69	17.75	-32	473	-6.76%
2021/08/05	96.1	18.54	50	18.38	18.40	46.1	446	10.32%
2021/08/04	0	0.00	43	17.66	17.80	-43	338	-12.72%
2021/07/29	0	0.00	4	16.11	16.10	-4	379	-1.05%
2021/07/27	0	0.00	1	16.35	16.20	-1	401	-0.25%
2021/07/26	0	0.00	2	16.25	16.30	-2	416	-0.48%
2021/07/23	0	0.00	1	16.30	16.25	-1	422	-0.24%
2021/07/22	1	16.10	1	16.15	16.15	0	441	0.00%
2021/07/21	1	15.95	1	16.05	16.15	0	461	0.00%
2021/07/20	2	16.38	0	0.00	16.30	2	481	0.42%
2021/07/19	1	16.45	3	16.57	16.55	-2	497	-0.40%
2021/07/16	1	16.40	0	0.00	16.40	1	547	0.18%
2021/07/13	1	16.00	0	0.00	15.90	1	837	0.12%
2021/07/12	0	0.00	11	16.22	16.20	-11	925	-1.19%
2021/06/30	0	0.00	1.2	16.62	16.75	-1.2	1,182	-0.10%
2021/06/29	2	16.65	3	16.62	16.60	-1	1,180	-0.08%
2021/06/28	0	0.00	32	16.82	16.95	-32	1,176	-2.72%
2021/06/25	28.2	17.41	0	0.00	17.35	28.2	1,167	2.42%
2021/06/24	5	16.30	1	16.55	16.60	4	1,140	0.35%
2021/06/21	0	0.00	1	15.90	15.75	-1	1,143	-0.09%
2021/06/18	2	16.03	0	0.00	16.00	2	1,141	0.18%
2021/06/04	0	0.00	2	16.20	16.30	-2	1,152	-0.17%
2021/06/01	0	0.00	26	16.67	16.50	-26	1,146	-2.27%
2021/05/31	15	16.62	10	16.53	16.60	5	1,141	0.44%
2021/05/28	10	15.95	2	15.70	15.95	8	1,128	0.71%
2021/05/27	4	15.25	12	15.39	15.50	-8	1,129	-0.71%
2021/05/26	1	15.25	1	15.45	15.35	0	1,131	0.00%
2021/05/25	1	15.15	0	0.00	15.20	1	1,134	0.09%
2021/05/21	3	14.75	12	14.94	15.00	-9	1,137	-0.79%
2021/05/20	0	0.00	2	14.65	14.55	-2	1,138	-0.18%
2021/05/19	2	14.75	2	14.95	14.85	0	1,136	0.00%
2021/05/18	0	0.00	11	14.35	14.75	-11	1,135	-0.97%
2021/05/17	18	13.77	14	13.87	13.60	4	1,128	0.35%
2021/05/14	3	14.75	3	14.85	14.55	0	1,117	0.00%
2021/05/13	17	14.76	21	14.67	14.70	-4	1,110	-0.36%
2021/05/12	24	14.95	10	15.05	14.40	14	1,099	1.27%
2021/05/11	11	16.00	16	16.17	15.60	-5	1,076	-0.46%
2021/05/10	21	17.52	3	17.52	17.15	18	1,053	1.71%
2021/05/07	1	16.25	10	16.49	16.60	-9	998	-0.90%
2021/05/06	7	16.37	8	16.29	16.15	-1	994	-0.10%
2021/05/05	4	16.59	6	16.43	16.40	-2	993	-0.20%
2021/05/04	10	16.00	13	15.81	15.75	-3	986	-0.30%
2021/05/03	3	16.72	1	16.50	16.35	2	967	0.21%
2021/04/29	1	17.35	6	17.43	17.30	-5	954	-0.52%
2021/04/28	0	0.00	3	17.47	17.50	-3	947	-0.32%
2021/04/27	12	17.02	20	16.98	16.75	-8	928	-0.86%
2021/04/26	14	17.45	22	17.90	17.00	-8	906	-0.88%
2021/04/23	2	17.43	1	17.45	17.70	1	884	0.11%
2021/04/22	38	17.67	41	17.93	17.45	-3	866	-0.35%
2021/04/21	6	18.31	9	18.40	18.60	-3	816	-0.37%
2021/04/20	37	18.59	29.5	18.44	18.70	7.6	792	0.95%
2021/04/19	102	20.35	46	20.37	19.50	56	715	7.82%	大買/
2021/04/16	45.2	20.72	66	21.12	21.15	-20.9	526	-3.96%
2021/04/15	33	18.37	23	18.66	19.25	10	432	2.31%
2021/04/14	3.5	17.37	0	0.00	17.50	3.5	341	1.01%
2021/04/13	2	17.85	0	0.00	17.65	2	307	0.65%
2021/04/12	45	17.10	20	17.15	17.15	25	212	11.76%
2021/04/08	0	0.00	3	15.50	15.50	-3	146	-2.05%
2021/04/07	0	0.00	3	15.35	15.40	-3	143	-2.09%
2021/04/06	3	15.28	1	15.40	15.35	2	142	1.41%
2021/03/30	3	15.40	3	15.55	15.20	0	142	0.00%
2021/03/29	5	15.29	0	0.00	15.30	5	137	3.62%
2021/03/26	6	15.50	0	0.00	15.25	6	136	4.39%
2021/03/25	0	0.00	3	14.80	14.80	-3	126	-2.37%
2021/03/24	2	14.70	0	0.00	14.70	2	124	1.60%
2021/03/23	7	14.68	0	0.00	14.60	7	125	5.59%
2021/03/22	10	14.56	6	14.58	14.60	4	123	3.24%
2021/03/19	11	14.48	3	14.45	14.50	8	122	6.54%
2021/03/18	0	0.00	3	14.40	14.45	-3	120	-2.49%
2021/03/17	4	14.30	0	0.00	14.30	4	121	3.30%
2021/03/16	27	14.23	3	14.30	14.30	24	126	18.98%
2021/03/15	16	14.27	0	0.00	14.30	16	131	12.17%
2021/03/12	1	14.15	0	0.00	14.15	1	143	0.70%
2021/03/11	3	14.20	0	0.00	14.20	3	151	1.98%
2021/03/10	4	14.63	0	0.00	14.45	4	191	2.09%
2021/02/25	1	13.60	7	13.73	13.85	-6	286	-2.09%
2021/02/24	1	13.80	0	0.00	13.60	1	282	0.35%
2021/02/23	3	13.48	0	0.00	13.55	3	279	1.07%
2021/02/22	0	0.00	0.1	13.25	13.45	-0.1	276	-0.02%
2021/02/18	0	0.00	7	13.10	13.15	-7	271	-2.58%
2021/02/17	0	0.00	12	13.00	13.05	-12	270	-4.44%
2021/02/05	0	0.00	11	12.95	13.00	-11	270	-4.07%
2021/02/04	0	0.00	1	13.00	12.95	-1	271	-0.37%
2021/01/19	0	0.00	0.1	13.10	13.15	-0.1	263	-0.02%
2021/01/06	0	0.00	1	13.00	13.05	-1	251	-0.40%
2020/12/24	0	0.00	2	13.15	13.00	-2	243	-0.82%
2020/12/04	1	13.25	3	13.35	13.25	-2	197	-1.01%
2020/12/03	15	14.08	6	13.86	13.35	9	155	5.78%
2020/11/30	0.1	12.90	0	0.00	13.00	0.1	28	0.35%
2020/09/21	1	12.90	0	0.00	12.95	1	62	1.60%
2020/08/20	0	0.00	7	13.11	12.95	-7	86	-8.06%
2020/07/29	0	0.00	6	12.95	13.10	-6	95	-6.29%
2020/07/28	0	0.00	4	12.95	13.00	-4	95	-4.20%
2020/07/24	1	13.15	0	0.00	13.05	1	95	1.05%
2020/07/06	0	0.00	0.7	13.30	13.30	-0.7	85	-0.87%
2020/06/30	6	14.10	0	0.00	14.10	6	78	7.61%
2020/06/24	0	0.00	10	14.11	14.15	-10	75	-13.25%
2020/06/11	2	14.00	0	0.00	13.80	2	72	2.75%
2020/06/10	0	0.00	2	13.80	13.90	-2	64	-3.12%
2020/06/09	0	0.00	1	13.80	13.85	-1	65	-1.53%
2020/06/01	1	13.85	0	0.00	13.80	1	62	1.60%
2020/05/26	0	0.00	10	13.60	13.65	-10	60	-16.52%
2020/05/20	9	14.00	0	0.00	13.90	9	57	15.58%
2020/05/18	21	13.43	0	0.00	13.50	21	51	40.72%
2020/04/17	1	12.75	0	0.00	12.80	1	68	1.47%
2020/02/11	1	13.40	0	0.00	13.25	1	136	0.73%
2020/02/06	0	0.00	3	13.90	13.90	-3	130	-2.29%
2019/12/02	0	0.00	2	13.40	13.50	-2	68	-2.91%
2019/11/20	2	13.60	0	0.00	13.60	2	61	3.23%
2019/10/28	4	12.65	0	0.00	12.75	4	39	10.14%
2019/10/09	0	0.00	2	12.60	12.70	-2	40	-4.93%
2019/09/02	0	0.00	1	12.60	12.60	-1	60	-1.64%
2019/08/30	0	0.00	21	12.50	12.55	-21	60	-34.67%
2019/08/29	0	0.00	44	12.35	12.40	-44	60	-73.25%
2019/08/23	0	0.00	16	12.57	12.65	-16	60	-26.45%
2019/08/20	0	0.00	12	12.50	12.50	-12	59	-20.25%
2019/08/13	1	12.30	0	0.00	12.40	1	58	1.72%
2019/08/08	0	0.00	1	12.50	12.50	-1	57	-1.73%
2019/08/02	0	0.00	10	12.25	12.45	-10	61	-16.14%
2019/07/24	0	0.00	13	12.75	12.75	-13	61	-21.31%
2019/07/23	0	0.00	7	12.75	12.80	-7	62	-11.17%
2019/07/19	0	0.00	8	12.83	12.80	-8	63	-12.67%
2019/07/16	2	12.90	0	0.00	12.85	2	66	3.02%
2019/06/27	0	0.00	1	13.75	13.70	-1	135	-0.74%
2019/06/21	2	13.60	0	0.00	13.65	2	135	1.47%
2019/06/11	0	0.00	4	14.19	14.10	-4	142	-2.82%
2019/06/10	2	13.35	0	0.00	13.50	2	138	1.45%
2019/06/04	1	13.25	0	0.00	13.50	1	139	0.72%
2019/06/03	1	13.40	0	0.00	13.50	1	137	0.73%
2019/05/30	1	13.40	0	0.00	13.55	1	138	0.72%
2019/05/27	1	13.30	0	0.00	13.30	1	136	0.73%
2019/05/13	2	13.50	0	0.00	13.50	2	139	1.43%
2019/05/09	3	14.25	0	0.00	14.20	3	135	2.21%
2019/04/29	2	13.90	0	0.00	14.00	2	130	1.53%
2019/04/23	2	14.25	0	0.00	14.45	2	127	1.57%
2019/04/17	0	0.00	5	14.45	14.50	-5	120	-4.15%
2019/04/15	0	0.00	20	14.25	14.70	-20	117	-16.96%
2019/04/11	6	14.42	0	0.00	14.55	6	107	5.59%
2019/04/03	1	14.55	0	0.00	14.60	1	90	1.11%
2019/04/02	30	14.73	6	14.75	14.65	24	86	27.90%
2019/02/18	7	13.64	0	0.00	13.65	7	24	28.63%
2018/06/26	0	0.00	2	13.75	13.75	-2	76	-2.60%
2018/05/30	0	0.00	1	13.90	13.85	-1	84	-1.18%
2018/04/30	1	13.85	0	0.00	13.80	1	82	1.21%
2018/04/12	2	14.30	0	0.00	14.40	2	105	1.90%
2018/03/01	1	13.80	0	0.00	13.95	1	153	0.65%
2018/01/22	0	0.00	1	15.10	15.05	-1	208	-0.48%