力肯 (1570)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.60
漲跌
▲1.00
漲幅
+3.91%
成交量
468張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	8	26.45	26.60	-8	990	-0.81%
2024/04/30	1	25.55	0	25.85	25.60	1	984	0.10%
2024/04/29	1	26.00	0	0.00	25.95	1	977	0.10%
2024/04/19	10	25.87	16	25.87	25.25	-6	967	-0.62%
2024/04/18	4	27.83	4	28.10	28.05	0	945	0.00%
2024/04/17	13	28.20	13	28.32	27.85	0	922	0.00%
2024/04/16	6	28.23	10	29.21	28.30	-4	893	-0.45%
2024/04/15	10	29.69	2	30.05	29.35	8	852	0.94%
2024/04/12	10	32.73	7	33.31	32.60	3	795	0.38%
2024/04/11	6	36.30	1	38.35	36.20	5	727	0.69%
2024/04/10	1	41.10	0	0.00	40.20	1	702	0.14%
2024/03/21	2	31.00	2	31.75	31.75	0	471	0.00%
2024/03/18	0	0.00	1	29.50	29.10	-1	424	-0.24%
2024/03/08	1	29.45	1	29.45	28.05	0	370	0.00%
2024/03/07	1	27.90	0	0.00	29.25	1	305	0.33%
2024/01/31	0	0.00	1	24.50	23.90	-1	158	-0.63%
2024/01/16	0	0.00	1	21.80	21.75	-1	101	-0.98%
2024/01/15	1	21.55	0	0.00	21.55	1	98	1.02%
2024/01/09	0	0.00	1	21.45	21.45	-1	97	-1.02%
2024/01/08	0	0.00	4	21.46	21.50	-4	96	-4.14%
2023/12/28	1	21.00	0	0.00	20.90	1	80	1.25%
2023/12/26	1	21.45	0	0.00	21.45	1	79	1.26%
2023/12/25	1	21.05	0	0.00	20.85	1	75	1.32%
2023/12/07	2	20.35	0	0.00	20.40	2	53	3.76%
2023/10/11	0	19.90	0	0.00	19.95	0	102	0.00%
2023/07/18	0	0.00	5	19.50	19.55	-5	220	-2.27%
2023/07/17	0	0.00	5	19.20	19.30	-5	220	-2.27%
2023/07/11	0	0.00	2	20.13	19.90	-2	219	-0.91%
2023/07/10	2	21.35	0	0.00	20.60	2	215	0.93%
2023/07/07	6	21.48	0	0.00	21.45	6	210	2.85%
2023/07/06	0	0.00	9	21.50	21.50	-9	195	-4.61%
2023/07/04	2	20.20	1	20.20	20.25	1	163	0.61%
2023/07/03	3	19.98	0	0.00	20.30	3	156	1.91%
2023/06/26	0	0.00	1	19.30	19.40	-1	138	-0.72%
2023/04/06	0	18.35	0	0.00	17.90	0	113	0.00%
2023/02/20	1	17.90	0	0.00	18.20	1	57	1.74%
2022/09/05	0	0.00	1	17.20	17.25	-1	149	-0.67%
2022/08/26	0	0.00	1	18.05	18.05	-1	170	-0.59%
2022/08/19	2	17.90	0	0.00	17.95	2	191	1.04%
2022/06/02	0	0.00	8	18.94	18.95	-8	343	-2.33%
2022/06/01	8	18.85	5	19.05	18.90	3	346	0.87%
2022/05/31	0	0.00	21	18.97	18.95	-21	344	-6.10%
2022/05/30	9	18.88	7	18.99	19.25	2	341	0.59%
2022/05/27	14	19.20	5	19.45	19.20	9	333	2.70%
2022/05/26	5	18.95	0	0.00	19.25	5	328	1.52%
2022/05/25	12	20.42	2	20.73	19.40	10	309	3.23%
2022/05/10	0	0.00	15	17.45	17.80	-15	185	-8.09%
2022/04/18	1	19.70	1	19.90	19.60	0	244	0.00%
2022/03/30	10	18.90	0	0.00	18.95	10	353	2.83%
2022/03/18	0	0.00	10	19.25	19.20	-10	483	-2.07%
2022/01/17	1	21.00	1	20.90	21.65	0	2,828	0.00%
2022/01/06	5	23.05	0	0.00	23.05	5	2,965	0.17%
2021/12/27	0	0.00	10	23.05	23.05	-10	3,297	-0.30%
2021/12/24	1	23.45	1	23.50	23.25	0	3,325	0.00%
2021/12/23	19	23.34	1	23.20	23.40	18	3,367	0.53%
2021/12/21	1	23.10	1	23.10	23.20	0	3,364	0.00%
2021/12/20	12	23.63	1	23.75	23.50	11	3,369	0.33%
2021/12/17	0	0.00	10	23.85	23.80	-10	3,435	-0.29%
2021/12/16	0	0.00	5	24.60	24.35	-5	3,434	-0.15%
2021/12/15	5	24.20	0	0.00	24.90	5	3,430	0.15%
2021/12/14	11	24.16	1	24.35	24.15	10	3,444	0.29%
2021/12/10	1	24.80	1	25.20	24.80	0	3,647	0.00%
2021/12/09	0	0.00	10	25.52	25.40	-10	3,737	-0.27%
2021/12/08	1	25.20	1	25.95	26.20	0	3,695	0.00%
2021/12/07	1	27.50	1	27.20	25.55	0	3,639	0.00%
2021/12/06	7	25.26	9	25.31	26.00	-2	3,481	-0.06%
2021/12/03	1	23.80	1	24.20	24.15	0	3,401	0.00%
2021/12/02	2	24.05	8	24.46	24.15	-6	3,363	-0.18%
2021/12/01	17	23.51	11	23.41	24.40	6	3,282	0.18%
2021/11/30	43	23.41	35	23.52	23.20	8	3,163	0.25%
2021/11/29	23	23.59	19	23.49	23.55	4	3,034	0.13%
2021/11/26	20	24.95	30	25.42	25.95	-10	2,797	-0.36%
2021/11/25	41	23.21	43	23.13	23.60	-2	2,526	-0.08%
2021/11/24	2	22.78	1	23.15	23.15	1	2,275	0.04%
2021/11/23	8	21.20	0	0.00	21.05	8	2,173	0.37%
2021/11/18	1	20.45	0	0.00	20.10	1	2,077	0.05%
2021/11/16	0	0.00	4	20.30	20.40	-4	2,060	-0.19%
2021/11/15	0	0.00	2	20.00	20.00	-2	2,050	-0.10%
2021/11/12	1	19.50	0	0.00	19.65	1	2,047	0.05%
2021/11/10	0	0.00	10	20.15	20.20	-10	2,041	-0.49%
2021/11/09	14	20.11	3	20.60	20.05	11	2,048	0.54%
2021/11/08	5	21.02	0	0.00	20.10	5	2,089	0.24%
2021/11/04	0	0.00	1	20.80	21.20	-1	1,997	-0.05%
2021/11/01	5	21.17	5	20.40	20.30	0	2,009	0.00%
2021/10/29	0	0.00	15	20.20	20.45	-15	2,024	-0.74%
2021/10/28	0	0.00	2	20.35	20.10	-2	2,003	-0.10%
2021/10/27	2	20.50	0	0.00	20.40	2	1,989	0.10%
2021/10/22	5	20.85	0	0.00	20.85	5	1,921	0.26%
2021/10/21	10	20.30	0	0.00	20.30	10	1,858	0.54%
2021/10/15	0	0.00	1	18.90	19.45	-1	1,748	-0.06%
2021/10/13	1	18.20	0	0.00	18.40	1	1,720	0.06%
2021/10/12	2	18.38	10	18.55	18.20	-8	1,707	-0.47%
2021/10/08	0	0.00	10	19.70	19.20	-10	1,668	-0.60%
2021/10/06	1	21.55	1	20.75	19.30	0	1,622	0.00%
2021/10/05	20	21.19	0	0.00	21.30	20	1,493	1.34%
2021/10/01	0	0.00	1	20.30	18.90	-1	1,321	-0.08%
2021/09/30	1	19.95	0	0.00	19.85	1	1,287	0.08%
2021/09/23	0	0.00	1	19.20	19.20	-1	1,137	-0.09%
2021/09/16	1	18.70	0	0.00	18.75	1	1,110	0.09%
2021/09/14	0	0.00	2	19.00	19.15	-2	849	-0.24%
2021/08/13	0	0.00	8	18.05	18.10	-8	624	-1.28%
2021/08/12	1	18.00	0	0.00	17.85	1	604	0.17%
2021/08/11	9	18.77	0	0.00	18.85	9	544	1.65%
2021/08/09	0	0.00	2	17.60	18.00	-2	482	-0.41%
2021/08/05	2	19.00	0	0.00	18.40	2	446	0.45%
2021/08/04	0	0.00	1	17.60	17.80	-1	338	-0.30%
2021/07/13	1	16.20	0	0.00	15.90	1	837	0.12%
2021/07/02	0	0.00	10	16.27	16.25	-10	1,192	-0.84%
2021/06/01	0	0.00	1	16.50	16.50	-1	1,146	-0.09%
2021/05/25	0	0.00	2	15.15	15.20	-2	1,134	-0.18%
2021/05/18	0	0.00	4	14.10	14.75	-4	1,135	-0.35%
2021/04/26	1	18.00	1	17.50	17.00	0	906	0.00%
2021/04/22	0	0.00	12	18.75	17.45	-12	866	-1.38%
2021/04/21	12	18.60	17	18.61	18.60	-5	816	-0.61%
2021/04/20	17	18.75	2	18.88	18.70	15	792	1.89%
2021/04/19	21	20.56	10	19.72	19.50	11	715	1.54%
2021/04/16	0	0.00	1	20.90	21.15	-1	526	-0.19%
2021/04/15	7	18.64	0	0.00	19.25	7	432	1.62%
2021/04/14	1	17.35	2	17.55	17.50	-1	341	-0.29%
2021/04/13	2	17.78	0	0.00	17.65	2	307	0.65%
2020/09/30	0	0.00	2	13.10	13.25	-2	53	-3.77%
2020/09/21	2	13.00	0	0.00	12.95	2	62	3.19%
2020/03/25	0	0.00	1	12.05	12.00	-1	88	-1.13%
2020/03/24	1	11.60	0	0.00	11.75	1	88	1.13%
2019/04/03	0	0.00	1	14.50	14.60	-1	90	-1.11%
2019/04/01	0	0.00	1	14.65	14.65	-1	59	-1.67%
2019/01/28	0	0.00	1	12.70	12.70	-1	21	-4.75%
2019/01/21	0	0.00	3	12.95	12.85	-3	20	-14.77%
2018/12/26	1	12.20	0	0.00	12.25	1	20	4.93%
2018/12/24	1	12.40	0	0.00	12.40	1	19	5.03%
2018/12/21	1	12.50	0	0.00	12.40	1	21	4.61%
2018/12/20	1	12.65	0	0.00	12.65	1	21	4.63%
2018/10/11	0	0.00	1	11.80	12.10	-1	29	-3.42%
2018/08/27	1	13.05	0	0.00	13.10	1	35	2.83%
2018/06/05	1	14.00	0	0.00	13.95	1	84	1.18%
2018/01/30	1	14.65	0	0.00	14.60	1	190	0.52%