力肯 (1570)-凱基-竹科券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	25.80	0	0.00	25.05	0	981	0.00%
2024/04/12	1	33.10	0	0.00	32.60	1	795	0.13%
2024/04/09	0	44.00	0	0.00	40.35	0	685	0.00%
2024/03/28	0	0.00	1	30.90	31.30	-1	543	-0.18%
2024/03/26	0	0.00	2	30.83	30.95	-2	543	-0.37%
2024/03/25	0	0.00	8	33.24	33.85	-8	529	-1.51%
2024/03/22	3	31.90	0	0.00	32.90	3	517	0.58%
2024/03/14	0	0.00	5	28.65	28.25	-5	402	-1.24%
2024/03/13	0	0.00	5	28.45	28.25	-5	400	-1.25%
2024/03/08	1	29.70	1	28.30	28.05	0	370	0.00%
2024/03/05	0	0.00	2	26.20	25.90	-2	242	-0.82%
2024/02/26	0	0.00	6	25.05	25.20	-6	218	-2.74%
2024/02/16	0	24.60	0	0.00	24.60	0	179	0.00%
2024/02/05	0	0.00	48	24.45	24.10	-48	171	-27.95%
2024/01/19	6	23.30	1	23.40	22.90	5	140	3.55%
2024/01/18	0	0.00	1	24.20	23.15	-1	134	-0.74%
2023/12/13	0	20.95	0	0.00	20.70	0	60	0.00%
2023/09/11	0	0.00	1	20.00	20.00	-1	227	-0.44%
2023/07/13	0	0.00	1	20.20	20.10	-1	218	-0.46%
2023/07/11	0	0.00	11	19.99	19.90	-11	219	-5.02%
2023/07/10	0	0.00	4	20.68	20.60	-4	215	-1.85%
2023/07/07	1	21.85	0	0.00	21.45	1	210	0.47%
2023/07/06	10	21.60	7	21.52	21.50	3	195	1.54%
2023/07/05	0	0.00	0	20.70	21.35	0	181	0.00%
2023/06/27	0	0.00	5	19.25	19.15	-5	138	-3.61%
2023/06/26	0	0.00	0	19.05	19.40	0	138	0.00%
2023/06/05	5	18.91	0	0.00	18.85	5	139	3.59%
2023/05/04	1	18.80	0	0.00	18.85	1	115	0.86%
2023/04/25	2	18.00	0	0.00	18.10	2	108	1.84%
2023/04/14	0	18.20	0	0.00	18.15	0	115	0.00%
2023/04/11	0	18.30	0	0.00	18.00	0	115	0.00%
2023/03/20	0	18.90	0	0.00	17.85	0	99	0.00%
2023/03/17	0	18.40	0	0.00	17.80	0	98	0.00%
2023/03/14	0	19.50	0	0.00	17.90	0	66	0.00%
2023/02/23	0	18.65	0	0.00	18.10	0	57	0.01%
2023/02/21	0	0.00	1	18.00	18.00	-1	57	-1.75%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/15	0	18.90	0	0.00	17.85	0	61	0.00%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.00%
2022/12/07	0	16.95	0	0.00	16.90	0	57	0.00%
2022/12/01	0	17.50	0	0.00	16.90	0	62	0.00%
2022/11/29	0	17.55	0	0.00	16.65	0	62	0.00%
2022/08/05	0	0.00	1	16.45	17.05	-1	342	-0.29%
2022/08/04	0	0.00	3	16.25	16.30	-3	337	-0.89%
2022/06/20	0	0.00	2	17.60	17.55	-2	372	-0.54%
2022/06/17	4	18.25	0	0.00	18.10	4	369	1.08%
2022/05/25	1	20.80	3	20.28	19.40	-2	309	-0.65%
2022/05/24	0	0.00	8	19.55	19.55	-8	197	-4.05%
2022/05/23	10	17.70	0	0.00	17.80	10	162	6.14%
2022/05/05	0	0.00	1	18.55	18.60	-1	190	-0.52%
2022/04/19	0	0.00	10	19.59	19.70	-10	244	-4.10%
2022/04/18	10	19.65	0	0.00	19.60	10	244	4.09%
2022/03/22	0	0.00	5	18.90	19.00	-5	444	-1.12%
2022/03/21	5	19.25	0	0.00	19.10	5	459	1.09%
2022/03/03	0	0.00	1	19.95	19.95	-1	1,544	-0.06%
2022/02/18	0	0.00	1	20.25	20.30	-1	2,306	-0.04%
2022/01/25	1	19.90	0	0.00	19.95	1	2,719	0.04%
2022/01/21	1	20.70	0	0.00	20.75	1	2,757	0.04%
2022/01/14	2	20.95	3	21.25	21.05	-1	2,886	-0.03%
2022/01/12	1	22.65	7	22.31	22.70	-6	2,936	-0.20%
2022/01/07	2	22.10	1	22.25	22.20	1	2,968	0.03%
2022/01/04	4	23.10	0	0.00	23.20	4	3,000	0.13%
2021/12/28	2	23.60	0	0.00	23.45	2	3,283	0.06%
2021/12/10	5	24.96	2	25.05	24.80	3	3,647	0.08%
2021/12/09	20	25.87	5	26.50	25.40	15	3,737	0.40%
2021/12/08	5	25.80	0	0.00	26.20	5	3,695	0.14%
2021/12/07	10	26.76	0	0.00	25.55	10	3,639	0.27%
2021/12/03	10	23.93	2	24.10	24.15	8	3,401	0.24%
2021/12/02	6	23.96	2	24.18	24.15	4	3,363	0.12%
2021/12/01	15	23.88	15	23.77	24.40	0	3,282	0.00%
2021/11/30	3	23.20	0	0.00	23.20	3	3,163	0.09%
2021/11/29	19	23.93	20	24.51	23.55	-1	3,034	-0.03%
2021/11/26	20	25.27	20	25.90	25.95	0	2,797	0.00%
2021/11/25	16	22.76	25	23.22	23.60	-9	2,526	-0.36%
2021/11/24	4	22.30	9	22.87	23.15	-5	2,275	-0.22%
2021/11/23	5	21.15	0	0.00	21.05	5	2,173	0.23%
2021/11/22	3	20.50	0	0.00	21.05	3	2,109	0.14%
2021/11/18	0	0.00	1	20.15	20.10	-1	2,077	-0.05%
2021/11/17	4	20.68	7	20.40	20.45	-3	2,068	-0.15%
2021/11/15	4	20.05	0	0.00	20.00	4	2,050	0.20%
2021/11/12	2	19.70	0	0.00	19.65	2	2,047	0.10%
2021/11/10	10	20.22	0	0.00	20.20	10	2,041	0.49%
2021/11/08	8	20.75	35	20.56	20.10	-27	2,089	-1.29%
2021/11/05	20	22.16	4	22.08	21.95	16	2,068	0.77%
2021/11/04	4	21.75	2	21.40	21.20	2	1,997	0.10%
2021/11/02	1	20.25	0	0.00	20.05	1	1,905	0.05%
2021/11/01	1	20.90	0	0.00	20.30	1	2,009	0.05%
2021/10/29	0	0.00	2	20.25	20.45	-2	2,024	-0.10%
2021/10/28	0	0.00	1	20.20	20.10	-1	2,003	-0.05%
2021/10/27	3	20.40	0	0.00	20.40	3	1,989	0.15%
2021/10/26	9	20.21	0	0.00	19.85	9	1,969	0.46%
2021/10/22	1	20.65	14.2	20.60	20.85	-13.2	1,921	-0.69%
2021/10/21	11	20.32	0	0.00	20.30	11	1,858	0.59%
2021/10/18	5	19.70	0	0.00	19.50	5	1,774	0.28%
2021/10/12	2	18.70	0	0.00	18.20	2	1,707	0.12%
2021/10/07	2	19.70	0	0.00	19.50	2	1,650	0.12%
2021/10/06	13	21.74	17	21.01	19.30	-4	1,622	-0.25%
2021/10/05	39	20.72	36	20.85	21.30	3	1,493	0.20%
2021/10/04	0	0.00	2	18.85	19.85	-2	1,360	-0.15%
2021/10/01	2	20.20	2	18.90	18.90	0	1,321	0.00%
2021/09/30	30	20.55	30	20.19	19.85	0	1,287	0.00%
2021/09/29	0	0.00	1	19.40	19.25	-1	1,239	-0.08%
2021/09/27	2	19.60	0	0.00	19.55	2	1,227	0.16%
2021/09/24	6	19.94	2	20.05	19.75	4	1,213	0.33%
2021/09/17	1	19.10	0	0.00	19.00	1	1,112	0.09%
2021/09/15	0	0.00	7	19.50	19.65	-7	995	-0.70%
2021/09/14	7.4	19.03	3	19.13	19.15	4.4	849	0.52%
2021/09/10	0	0.00	2	17.23	17.35	-2	720	-0.28%
2021/09/06	2	16.70	0	0.00	16.65	2	714	0.28%
2021/09/01	1	17.55	0	0.00	17.55	1	697	0.14%
2021/08/12	1	18.95	0	0.00	17.85	1	604	0.17%
2021/08/05	2	18.65	3	18.80	18.40	-1	446	-0.22%
2021/08/04	1	17.75	0	0.00	17.80	1	338	0.30%
2021/07/05	0	0.00	1	16.35	16.35	-1	1,194	-0.08%
2021/06/30	0	0.00	1	16.60	16.75	-1	1,182	-0.08%
2021/06/25	1	17.15	0	0.00	17.35	1	1,167	0.09%
2021/06/17	1	16.10	0	0.00	16.10	1	1,141	0.09%
2021/06/04	1	16.40	1	16.25	16.30	0	1,152	0.00%
2021/05/12	0	0.00	3	15.80	14.40	-3	1,099	-0.27%
2021/05/11	0	0.00	25	16.21	15.60	-25	1,076	-2.32%
2021/05/10	28	17.46	1	16.90	17.15	27	1,053	2.56%
2021/05/07	1	16.45	0	0.00	16.60	1	998	0.10%
2021/05/05	0	0.00	1	16.25	16.40	-1	993	-0.10%
2021/05/04	1	15.25	1	15.40	15.75	0	986	0.00%
2021/05/03	0	0.00	12	16.90	16.35	-12	967	-1.24%
2021/04/28	12	17.58	0	0.00	17.50	12	947	1.27%
2021/04/21	0	0.00	1	18.60	18.60	-1	816	-0.12%
2021/04/20	0	0.00	1	18.25	18.70	-1	792	-0.13%
2021/04/19	1	21.20	4	21.35	19.50	-3	715	-0.42%
2021/04/16	5	20.53	4	20.90	21.15	1	526	0.19%
2021/04/14	2	17.50	0	0.00	17.50	2	341	0.59%
2021/04/13	0	0.00	7	17.77	17.65	-7	307	-2.28%
2021/04/12	7	17.10	4	17.00	17.15	3	212	1.41%
2021/03/11	2	14.20	0	0.00	14.20	2	151	1.32%
2021/03/10	15	14.85	32	14.56	14.45	-17	191	-8.90%
2021/03/09	10	14.28	0	0.00	14.35	10	305	3.28%
2021/03/03	0	0.00	25	13.88	14.00	-25	297	-8.40%
2021/02/26	25	14.07	0	0.00	14.05	25	291	8.58%
2021/02/17	0	0.00	1	13.00	13.05	-1	270	-0.37%
2021/01/13	0	0.00	2	13.25	13.25	-2	260	-0.77%
2020/12/15	2	12.85	0	0.00	12.90	2	240	0.83%
2020/11/23	1	12.90	0	0.00	12.90	1	28	3.51%
2020/08/20	2	13.00	0	0.00	12.95	2	86	2.30%
2020/06/23	0	0.00	2	14.20	14.20	-2	75	-2.66%
2020/06/16	5	14.20	0	0.00	14.10	5	74	6.72%
2020/06/01	2	13.70	0	0.00	13.80	2	62	3.20%
2020/05/13	2	13.00	0	0.00	13.10	2	46	4.33%
2019/12/17	0	0.00	2	14.45	14.25	-2	94	-2.11%
2019/11/28	0	0.00	2	13.75	13.65	-2	65	-3.04%
2019/11/20	2	13.50	2	13.60	13.60	0	61	0.00%
2019/11/19	0	0.00	2	13.60	13.60	-2	58	-3.43%
2019/11/18	0	0.00	2	13.55	13.50	-2	57	-3.46%
2019/08/02	3	12.30	0	0.00	12.45	3	61	4.84%
2019/07/04	8	13.30	0	0.00	13.20	8	87	9.18%
2019/04/22	0	0.00	1	14.50	14.45	-1	125	-0.80%
2019/04/03	0	0.00	10	14.45	14.60	-10	90	-11.06%
2019/04/02	10	14.85	0	0.00	14.65	10	86	11.63%
2019/04/01	1	14.25	0	0.00	14.65	1	59	1.67%
2018/08/29	0	0.00	25	12.85	12.90	-25	35	-71.37%
2018/06/28	0	0.00	2	13.75	13.75	-2	76	-2.61%
2018/05/28	0	0.00	3	13.90	13.90	-3	84	-3.54%
2018/05/15	0	0.00	10	13.80	13.85	-10	102	-9.78%
2018/05/11	0	0.00	31	13.75	13.75	-31	105	-29.39%
2018/05/10	0	0.00	10	13.82	13.85	-10	104	-9.59%
2018/01/24	0	0.00	5	14.85	14.90	-5	205	-2.43%