力肯 (1570)-富邦-台南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	28.28	1	27.90	27.90	1	1,095	0.09%
2024/05/06	2	28.50	8.1	28.13	29.45	-6.1	1,049	-0.58%
2024/05/03	0	0.00	3	27.03	26.80	-3	1,000	-0.30%
2024/04/29	0	0.00	3	25.30	25.95	-3	977	-0.31%
2024/04/26	3	25.10	0	0.00	25.05	3	965	0.31%
2024/04/25	3	25.43	0	0.00	25.25	3	964	0.31%
2024/04/24	3	25.13	0	0.00	25.35	3	974	0.31%
2024/04/22	10.1	24.60	1	24.45	24.50	9.1	977	0.93%
2024/04/19	1	25.25	1.6	26.67	25.25	-0.6	967	-0.06%
2024/04/18	2.2	28.28	1	28.10	28.05	1.2	945	0.13%
2024/04/17	1	28.30	1	27.95	27.85	0	922	0.00%
2024/04/16	5	29.78	3.1	29.01	28.30	1.9	893	0.21%
2024/04/15	8.1	30.26	3	29.95	29.35	5.1	852	0.60%
2024/04/12	4.2	32.73	0	34.00	32.60	4.2	795	0.53%
2024/04/11	1.2	36.62	0	0.00	36.20	1.2	727	0.16%
2024/04/10	1	40.60	6	40.80	40.20	-5	702	-0.71%
2024/04/09	3	46.12	1	45.20	40.35	2	685	0.29%
2024/04/08	0	0.00	1	44.65	44.65	-1	611	-0.16%
2024/04/03	0	0.00	2	40.60	40.60	-2	583	-0.34%
2024/04/02	0	0.00	1	36.95	36.95	-1	570	-0.18%
2024/03/26	0	0.00	1	31.45	30.95	-1	543	-0.18%
2024/03/18	2	30.83	2	29.15	29.10	0	424	0.00%
2024/03/13	1	28.60	0	0.00	28.25	1	400	0.25%
2024/03/11	10	29.55	11	29.30	28.45	-1	393	-0.25%
2024/03/08	1	29.70	1	29.25	28.05	0	370	0.00%
2024/03/07	151	29.24	152	29.19	29.25	-1	305	-0.33%	大買/大賣/
2024/03/04	0	0.00	3	25.85	25.90	-3	236	-1.27%
2024/02/19	0	0.00	0	24.90	25.25	0	206	0.00%
2024/02/16	0	24.60	0	0.00	24.60	0	179	0.00%
2024/01/31	0	0.00	2	24.00	23.90	-2	158	-1.26%
2024/01/18	4	23.81	1	23.10	23.15	3	134	2.22%
2024/01/17	0	0.00	2	22.98	23.25	-2	118	-1.69%
2024/01/11	0	21.80	0	0.00	21.45	0	97	0.00%
2023/10/02	0	0.00	0	19.25	20.05	0	130	0.00%
2023/09/27	0	0.00	6	20.00	20.05	-6	161	-3.71%
2023/09/15	0	20.00	0	0.00	19.80	0	207	0.00%
2023/09/14	1	19.75	0	0.00	20.00	1	213	0.47%
2023/09/11	2	20.13	0	0.00	20.00	2	227	0.88%
2023/06/28	2	19.50	4	19.45	19.50	-2	141	-1.41%
2023/06/26	0	0.00	3	19.30	19.40	-3	138	-2.17%
2023/05/04	5	19.15	0	0.00	18.85	5	115	4.32%
2023/04/25	0	0.00	0	18.15	18.10	0	108	0.00%
2023/04/21	0	18.40	0	0.00	18.15	0	119	0.00%
2023/04/20	0	18.30	0	0.00	18.40	0	118	0.00%
2023/04/10	0	19.00	0	0.00	18.05	0	114	0.00%
2023/04/06	0	18.30	0	0.00	17.90	0	113	0.00%
2023/03/14	0	18.20	0	0.00	17.90	0	66	0.00%
2023/02/24	0	18.85	0	0.00	18.45	0	60	0.00%
2023/01/11	0	17.10	0	0.00	17.05	0	42	0.00%
2022/09/12	0	0.00	1	16.80	16.80	-1	141	-0.70%
2022/08/26	0	0.00	4	18.05	18.05	-4	170	-2.35%
2022/08/05	0	0.00	1	16.40	17.05	-1	342	-0.29%
2022/05/30	1	19.25	0	0.00	19.25	1	341	0.29%
2022/05/25	90	20.58	85	20.89	19.40	5	309	1.61%
2022/05/24	0	0.00	1.3	18.87	19.55	-1.3	197	-0.68%
2022/05/17	2	17.58	0	0.00	17.60	2	171	1.16%
2022/04/20	0	19.65	0	0.00	19.80	0	237	0.00%
2022/03/31	0	19.80	0	0.00	18.70	0	346	0.00%
2022/03/07	0	0.00	1	19.25	19.15	-1	1,154	-0.09%
2022/02/21	0	0.00	1	20.15	20.35	-1	2,293	-0.04%
2022/01/24	0	0.00	1	19.85	20.40	-1	2,742	-0.04%
2022/01/03	3	22.65	2	22.45	22.80	1	3,013	0.03%
2021/12/29	1	23.45	0	0.00	23.55	1	3,154	0.03%
2021/12/20	6	23.60	6	23.75	23.50	0	3,369	0.00%
2021/12/17	0	0.00	1	24.30	23.80	-1	3,435	-0.03%
2021/12/15	0	0.00	1	24.80	24.90	-1	3,430	-0.03%
2021/12/14	0	0.00	1	24.50	24.15	-1	3,444	-0.03%
2021/12/13	1	24.10	1	24.35	24.15	0	3,541	0.00%
2021/12/08	2	26.10	0	0.00	26.20	2	3,695	0.05%
2021/12/07	50	28.20	70	27.79	25.55	-20	3,639	-0.55%
2021/12/06	20	25.36	17	25.32	26.00	3	3,481	0.09%
2021/12/03	3	23.95	2	24.15	24.15	1	3,401	0.03%
2021/12/02	0	0.00	4	24.60	24.15	-4	3,363	-0.12%
2021/12/01	2	23.60	6	23.48	24.40	-4	3,282	-0.12%
2021/11/30	7	23.94	5	23.27	23.20	2	3,163	0.06%
2021/11/29	18	23.86	7	24.87	23.55	11	3,034	0.36%
2021/11/26	21	25.33	27	25.81	25.95	-6	2,797	-0.21%
2021/11/25	10	23.49	6	22.77	23.60	4	2,526	0.16%
2021/11/24	3	22.15	6	23.10	23.15	-3	2,275	-0.13%
2021/11/22	0	0.00	2	21.00	21.05	-2	2,109	-0.09%
2021/11/18	0	0.00	5	20.12	20.10	-5	2,077	-0.24%
2021/11/09	0	0.00	5	20.15	20.05	-5	2,048	-0.24%
2021/11/08	5	20.43	1	20.60	20.10	4	2,089	0.19%
2021/11/05	16	21.60	0	0.00	21.95	16	2,068	0.77%
2021/11/04	2	21.60	3	21.43	21.20	-1	1,997	-0.05%
2021/11/03	1	20.30	0	0.00	20.70	1	1,896	0.05%
2021/11/01	0	0.00	2	20.80	20.30	-2	2,009	-0.10%
2021/10/27	0	0.00	2	19.75	20.40	-2	1,989	-0.10%
2021/10/26	2	20.00	0	0.00	19.85	2	1,969	0.10%
2021/10/21	2	19.80	2	20.10	20.30	0	1,858	0.00%
2021/10/13	0	0.00	1	18.40	18.40	-1	1,720	-0.06%
2021/10/06	4	20.84	13	20.67	19.30	-9	1,622	-0.55%
2021/10/05	66	21.04	56	20.78	21.30	10	1,493	0.67%
2021/10/01	2	20.15	5	19.14	18.90	-3	1,321	-0.23%
2021/09/30	0	0.00	1	20.55	19.85	-1	1,287	-0.08%
2021/09/29	0	0.00	1	19.15	19.25	-1	1,239	-0.08%
2021/09/28	0	0.00	2	19.20	19.30	-2	1,232	-0.16%
2021/09/27	0	0.00	1	19.20	19.55	-1	1,227	-0.08%
2021/09/24	7	20.19	5	20.05	19.75	2	1,213	0.16%
2021/09/22	2	18.25	0	0.00	18.40	2	1,120	0.18%
2021/09/16	4	19.60	0	0.00	18.75	4	1,110	0.36%
2021/09/15	5	19.45	7	19.85	19.65	-2	995	-0.20%
2021/09/14	55	18.91	51	18.97	19.15	4	849	0.47%
2021/09/08	0	0.00	1	16.75	16.65	-1	716	-0.14%
2021/09/06	0	0.00	10	17.04	16.65	-10	714	-1.40%
2021/08/30	0	0.00	2	17.70	17.90	-2	668	-0.30%
2021/08/20	0	0.00	1	16.15	16.05	-1	674	-0.15%
2021/08/19	0	0.00	2	16.30	16.30	-2	671	-0.30%
2021/08/16	0	0.00	1	16.85	16.85	-1	648	-0.15%
2021/08/12	1	19.10	0	0.00	17.85	1	604	0.17%
2021/08/11	0	0.00	6	18.91	18.85	-6	544	-1.11%
2021/08/10	1	17.55	0	0.00	17.65	1	481	0.21%
2021/08/09	0	0.00	3	17.70	18.00	-3	482	-0.62%
2021/08/06	0	0.00	2	17.88	17.75	-2	473	-0.42%
2021/08/05	25	18.45	5	18.81	18.40	20	446	4.48%
2021/08/04	0	17.30	4	17.26	17.80	-4	338	-1.17%
2021/08/03	0	0.00	1	16.20	16.20	-1	317	-0.31%
2021/08/02	0	0.00	1	16.15	16.15	-1	372	-0.27%
2021/07/05	0	0.00	1	16.45	16.35	-1	1,194	-0.08%
2021/06/25	6	17.29	1	17.20	17.35	5	1,167	0.43%
2021/06/24	0	0.00	1	15.95	16.60	-1	1,140	-0.09%
2021/06/18	2	16.00	0	0.00	16.00	2	1,141	0.18%
2021/06/16	1	16.00	0	0.00	16.10	1	1,142	0.09%
2021/06/03	0	0.00	1	16.30	16.30	-1	1,154	-0.09%
2021/05/31	0	0.00	1	16.75	16.60	-1	1,141	-0.09%
2021/05/28	0	0.00	1	15.95	15.95	-1	1,128	-0.09%
2021/05/27	0	0.00	1	15.55	15.50	-1	1,129	-0.09%
2021/05/26	5	15.25	0	0.00	15.35	5	1,131	0.44%
2021/05/12	2	15.33	0	0.00	14.40	2	1,099	0.18%
2021/05/11	1	16.50	0	0.00	15.60	1	1,076	0.09%
2021/05/10	1	17.70	3	17.37	17.15	-2	1,053	-0.19%
2021/05/04	2	16.50	0	0.00	15.75	2	986	0.20%
2021/05/03	0	0.00	2	16.45	16.35	-2	967	-0.21%
2021/04/28	10	17.45	3	17.40	17.50	7	947	0.74%
2021/04/27	2	16.78	0	0.00	16.75	2	928	0.22%
2021/04/23	2	17.60	0	0.00	17.70	2	884	0.23%
2021/04/22	3	18.15	0	0.00	17.45	3	866	0.35%
2021/04/21	0	0.00	0.3	18.20	18.60	-0.3	816	-0.04%
2021/04/20	0	0.00	9	18.72	18.70	-9	792	-1.14%
2021/04/19	6.3	20.64	212	22.96	19.50	-205.7	715	-28.74%	大賣/鉅額交易
2021/04/16	208	21.13	1	21.05	21.15	207	526	39.31%	大買/鉅額交易
2021/04/15	7	18.45	5	18.50	19.25	2	432	0.46%
2021/04/14	6	17.42	2	17.75	17.50	4	341	1.17%
2021/04/12	2	17.15	5	17.15	17.15	-3	212	-1.41%
2021/04/08	0	0.00	5	15.50	15.50	-5	146	-3.42%
2021/03/26	0	0.00	5	15.25	15.25	-5	136	-3.66%
2021/03/23	0	0.00	1	14.60	14.60	-1	125	-0.80%
2021/03/09	0	0.00	10	14.30	14.35	-10	305	-3.28%
2021/03/02	0	0.00	10	14.18	14.05	-10	296	-3.38%
2021/02/25	0	0.00	5	13.90	13.85	-5	286	-1.74%
2021/02/04	0	0.00	2	12.95	12.95	-2	271	-0.74%
2020/12/17	0	0.00	5	13.20	13.10	-5	242	-2.06%
2020/12/15	2	13.05	0	0.00	12.90	2	240	0.83%
2020/12/10	1	12.85	4	12.90	12.85	-3	233	-1.28%
2020/12/08	5	13.00	0	0.00	13.00	5	221	2.26%
2020/12/07	2	13.05	0	0.00	13.15	2	207	0.96%
2020/12/03	14	13.90	5	14.35	13.35	9	155	5.78%
2020/10/29	5	12.97	0	0.00	13.05	5	39	12.69%
2020/10/28	2	13.05	0	0.00	13.05	2	39	5.08%
2020/07/13	5	13.40	0	0.00	13.40	5	89	5.58%
2020/07/01	0	0.00	9	14.20	14.20	-9	80	-11.17%
2020/06/19	0	0.00	4	14.20	14.25	-4	73	-5.47%
2020/03/12	0	0.00	4	12.80	12.85	-4	107	-3.71%
2019/12/17	0	0.00	2	14.23	14.25	-2	94	-2.11%
2019/12/13	1	14.05	0	0.00	14.00	1	79	1.25%
2019/12/12	0	0.00	1	14.15	14.05	-1	78	-1.27%
2019/12/11	2	14.08	3	14.10	14.00	-1	74	-1.34%
2019/11/20	0	0.00	5	13.60	13.60	-5	61	-8.09%
2019/08/12	0	0.00	2	12.55	12.60	-2	57	-3.47%
2019/06/21	5	13.65	0	0.00	13.65	5	135	3.68%
2019/06/17	3	13.65	0	0.00	13.65	3	136	2.20%
2019/04/18	2	14.25	0	0.00	14.40	2	121	1.65%
2019/04/09	0	0.00	20	14.63	14.70	-20	98	-20.31%
2019/04/02	2	14.85	0	0.00	14.65	2	86	2.33%
2019/04/01	0	0.00	15	14.47	14.65	-15	59	-25.12%
2019/03/27	0	0.00	2	13.55	13.60	-2	41	-4.82%
2019/03/20	5	13.60	0	0.00	13.60	5	38	12.93%
2019/03/19	0	0.00	6	13.97	13.85	-6	36	-16.29%
2019/03/14	0	0.00	17	13.32	13.35	-17	28	-59.79%
2019/03/13	3	13.42	0	0.00	13.50	3	28	10.64%
2019/03/04	1	13.50	0	0.00	13.50	1	25	3.91%
2019/02/22	1	13.50	0	0.00	13.55	1	25	3.98%
2019/02/21	0	0.00	6	13.56	13.65	-6	24	-24.21%
2019/02/15	1	13.25	0	0.00	13.25	1	22	4.41%
2019/02/13	5	13.30	0	0.00	13.40	5	22	22.37%
2019/01/30	0	0.00	5	12.65	12.75	-5	21	-23.62%
2019/01/21	7	12.89	0	0.00	12.85	7	20	34.46%
2019/01/17	2	12.60	0	0.00	12.60	2	19	10.33%
2019/01/14	2	12.20	0	0.00	12.25	2	18	10.55%
2019/01/08	1	12.35	0	0.00	12.30	1	21	4.71%
2018/12/28	2	12.20	0	0.00	12.20	2	21	9.51%
2018/12/27	2	12.30	0	0.00	12.35	2	20	9.58%
2018/12/19	4	12.94	0	0.00	12.65	4	21	18.48%
2018/12/13	2	12.78	0	0.00	12.70	2	23	8.40%
2018/12/12	0	0.00	4	12.90	12.80	-4	23	-16.83%
2018/12/06	2	12.15	0	0.00	12.25	2	21	9.10%
2018/11/21	5	12.35	0	0.00	12.35	5	24	20.46%
2018/11/16	5	12.30	0	0.00	12.30	5	24	20.58%
2018/11/15	5	12.35	0	0.00	12.25	5	24	20.78%
2018/11/12	2	11.80	2	11.75	11.85	0	24	0.00%
2018/11/09	13	11.70	0	0.00	11.75	13	26	49.43%
2018/11/08	0	0.00	2	11.75	11.75	-2	26	-7.68%
2018/04/18	0	0.00	15	14.05	14.00	-15	98	-15.16%
2018/04/17	0	0.00	15	14.08	14.15	-15	100	-14.96%
2018/03/20	5	14.00	0	0.00	14.00	5	114	4.38%
2018/01/30	20	14.64	0	0.00	14.60	20	190	10.48%
2018/01/29	5	14.70	0	0.00	14.70	5	194	2.57%
2018/01/25	5	14.75	0	0.00	14.70	5	197	2.53%
2018/01/24	5	14.90	0	0.00	14.90	5	205	2.43%
2018/01/17	10	15.00	0	0.00	15.05	10	216	4.63%
2018/01/11	5	15.15	0	0.00	15.10	5	216	2.31%
2018/01/10	0	0.00	5	15.00	15.00	-5	215	-2.33%
2018/01/05	10	15.35	0	0.00	15.40	10	220	4.54%
2018/01/04	0	0.00	5	15.40	15.30	-5	219	-2.28%
2018/01/03	5	15.00	0	0.00	15.00	5	219	2.28%