力肯 (1570)-元大-大灣券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
468張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	29.00	28.45	-3	1,157	-0.26%
2024/05/14	3	28.50	0	0.00	28.90	3	1,152	0.26%
2024/04/24	0	0.00	4	25.20	25.35	-4	974	-0.41%
2024/04/17	2	28.60	0	0.00	27.85	2	922	0.22%
2024/04/16	2	29.25	0	0.00	28.30	2	893	0.22%
2024/04/12	1	33.20	2	32.68	32.60	-1	795	-0.13%
2024/04/09	3	40.97	0	0.00	40.35	3	685	0.44%
2024/03/06	2	26.33	2	26.08	26.60	0	250	0.00%
2024/03/04	5	25.50	5	25.90	25.90	0	236	0.00%
2024/02/20	0	25.75	0	0.00	25.25	0	209	0.00%
2024/02/15	5	24.50	5	24.45	24.45	0	175	0.00%
2024/01/30	0	0.00	1	23.10	23.30	-1	147	-0.68%
2024/01/17	0	0.00	7	22.43	23.25	-7	118	-5.93%
2024/01/16	0	0.00	4	21.65	21.75	-4	101	-3.93%
2023/12/22	3	21.25	7	21.09	21.05	-4	76	-5.26%
2023/12/18	1	20.85	1	20.95	20.95	0	67	0.00%
2023/07/31	1	20.65	0	0.00	20.80	1	229	0.44%
2023/07/18	0	19.75	0	0.00	19.55	0	220	0.00%
2023/07/04	0	0.00	2	20.50	20.25	-2	163	-1.22%
2023/06/21	5	19.56	5	19.00	19.00	0	135	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/02/21	0	0.00	7	18.05	18.00	-7	57	-12.28%
2023/01/31	0	0.00	2	17.05	17.40	-2	54	-3.65%
2023/01/30	2	17.15	0	0.00	17.20	2	54	3.66%
2022/10/21	0	0.00	1	15.30	15.45	-1	115	-0.87%
2022/10/13	2	15.20	0	0.00	15.45	2	118	1.69%
2022/09/07	3	17.05	0	0.00	17.05	3	143	2.08%
2022/06/17	3	18.25	0	0.00	18.10	3	369	0.81%
2022/06/16	2	18.60	0	0.00	18.55	2	368	0.54%
2022/06/06	3	19.28	0	0.00	19.25	3	339	0.88%
2022/05/27	1	19.15	0	0.00	19.20	1	333	0.30%
2022/05/25	0	0.00	1	20.25	19.40	-1	309	-0.32%
2022/05/24	1	19.40	3	19.55	19.55	-2	197	-1.01%
2022/04/29	3	18.15	0	0.00	18.15	3	205	1.46%
2022/04/22	5	19.84	5	19.74	19.70	0	212	0.00%
2022/04/21	3	19.95	3	19.90	19.95	0	234	0.00%
2022/04/20	0	0.00	2	19.60	19.80	-2	237	-0.84%
2022/04/19	1	19.60	0	0.00	19.70	1	244	0.41%
2022/04/13	1	19.00	0	0.00	19.50	1	268	0.37%
2022/04/12	1	18.85	1	18.80	18.85	0	277	0.00%
2022/04/07	2	18.70	0	0.00	18.70	2	305	0.65%
2022/02/24	1	19.90	0	0.00	19.20	1	2,257	0.04%
2022/02/14	1	20.00	0	0.00	20.10	1	2,370	0.04%
2022/01/06	0	0.00	1	23.00	23.05	-1	2,965	-0.03%
2021/12/30	0	0.00	1	23.55	23.25	-1	3,033	-0.03%
2021/12/22	1	23.30	0	0.00	23.45	1	3,365	0.03%
2021/12/17	0	0.00	5	24.50	23.80	-5	3,435	-0.15%
2021/12/16	5	24.48	0	0.00	24.35	5	3,434	0.15%
2021/12/15	4	24.34	0	0.00	24.90	4	3,430	0.12%
2021/12/14	0	0.00	4	24.35	24.15	-4	3,444	-0.12%
2021/12/13	4	23.95	1	24.20	24.15	3	3,541	0.08%
2021/12/08	1	25.90	16	25.79	26.20	-15	3,695	-0.41%
2021/12/07	2	26.30	1	27.90	25.55	1	3,639	0.03%
2021/12/03	5	23.90	0	0.00	24.15	5	3,401	0.15%
2021/12/02	10	23.85	0	0.00	24.15	10	3,363	0.30%
2021/12/01	2	22.60	0	0.00	24.40	2	3,282	0.06%
2021/11/30	15	23.52	14	23.56	23.20	1	3,163	0.03%
2021/11/29	0	0.00	14	24.24	23.55	-14	3,034	-0.46%
2021/11/26	13	25.52	45	25.39	25.95	-32	2,797	-1.14%
2021/11/25	37	23.51	16	22.87	23.60	21	2,526	0.83%
2021/11/24	0	0.00	2	23.08	23.15	-2	2,275	-0.09%
2021/11/23	7	21.52	5	21.35	21.05	2	2,173	0.09%
2021/11/11	0	0.00	3	19.70	19.60	-3	2,041	-0.15%
2021/11/05	1	21.95	0	0.00	21.95	1	2,068	0.05%
2021/11/04	2	21.85	16	21.35	21.20	-14	1,997	-0.70%
2021/11/01	1	20.80	20	20.74	20.30	-19	2,009	-0.95%
2021/10/29	0	0.00	10	20.30	20.45	-10	2,024	-0.49%
2021/10/28	0	0.00	1	20.15	20.10	-1	2,003	-0.05%
2021/10/27	4	20.43	0	0.00	20.40	4	1,989	0.20%
2021/10/26	10	19.85	31	20.19	19.85	-21	1,969	-1.07%
2021/10/25	0	0.00	100	20.07	20.30	-100	1,944	-5.14%
2021/10/22	60	20.47	7	20.66	20.85	53	1,921	2.76%
2021/10/21	102	20.39	0	0.00	20.30	102	1,858	5.49%	大買/鉅額交易
2021/10/12	2	18.35	2	18.15	18.20	0	1,707	0.00%
2021/10/06	10	20.70	0	0.00	19.30	10	1,622	0.62%
2021/10/01	1	19.60	1	20.25	18.90	0	1,321	0.00%
2021/09/30	2	19.65	2	20.15	19.85	0	1,287	0.00%
2021/09/17	2	18.75	3	18.90	19.00	-1	1,112	-0.09%
2021/09/16	9	20.02	9	19.03	18.75	0	1,110	0.00%
2021/09/15	2	19.95	6	19.66	19.65	-4	995	-0.40%
2021/09/14	23	18.75	22	18.91	19.15	1	849	0.12%
2021/09/06	1	17.20	0	0.00	16.65	1	714	0.14%
2021/08/24	0	0.00	1	16.40	16.40	-1	662	-0.15%
2021/08/20	0	0.00	4	16.10	16.05	-4	674	-0.59%
2021/08/18	0	0.00	1	16.70	17.15	-1	665	-0.15%
2021/08/16	1	16.75	1	17.30	16.85	0	648	0.00%
2021/08/13	2	17.98	0	0.00	18.10	2	624	0.32%
2021/08/12	8	19.01	5	18.20	17.85	3	604	0.50%
2021/08/11	10	18.50	0	0.00	18.85	10	544	1.84%
2021/08/10	0	0.00	2	17.63	17.65	-2	481	-0.42%
2021/08/05	6	18.85	1	18.45	18.40	5	446	1.12%
2021/08/04	0	0.00	1	16.85	17.80	-1	338	-0.30%
2021/07/15	0	0.00	1	16.15	16.40	-1	574	-0.17%
2021/07/13	0	0.00	25	16.25	15.90	-25	837	-2.99%
2021/07/02	0	0.00	1	16.30	16.25	-1	1,192	-0.08%
2021/06/30	1	16.60	0	0.00	16.75	1	1,182	0.08%
2021/06/25	11	17.12	0	0.00	17.35	11	1,167	0.94%
2021/05/31	5	16.55	0	0.00	16.60	5	1,141	0.44%
2021/05/28	1	16.00	0	0.00	15.95	1	1,128	0.09%
2021/05/13	0	0.00	1	14.80	14.70	-1	1,110	-0.09%
2021/05/12	0	0.00	1	14.80	14.40	-1	1,099	-0.09%
2021/05/11	0.2	16.43	0	0.00	15.60	0.2	1,076	0.02%
2021/05/10	10	17.50	0	0.00	17.15	10	1,053	0.95%
2021/05/05	0	15.75	1	16.10	16.40	-1	993	-0.10%
2021/04/22	0.2	18.10	0	0.00	17.45	0.2	866	0.03%
2021/04/21	0	0.00	1	18.35	18.60	-1	816	-0.12%
2021/04/20	9	18.54	7	18.74	18.70	2	792	0.25%
2021/04/19	20.5	21.46	48	20.30	19.50	-27.5	715	-3.84%
2021/04/16	8	20.76	1	21.15	21.15	7	526	1.33%
2021/04/15	6	18.70	5	18.88	19.25	1	432	0.23%
2021/04/14	25	17.72	0	0.00	17.50	25	341	7.32%
2021/04/13	4	17.44	1	17.45	17.65	3	307	0.98%
2021/04/12	0	0.00	2	17.15	17.15	-2	212	-0.94%
2021/04/09	1	15.65	0	0.00	15.60	1	148	0.68%
2021/04/08	0	0.00	4	15.50	15.50	-4	146	-2.73%
2021/03/30	6	15.48	6	15.20	15.20	0	142	0.00%
2021/03/09	0	0.00	1	14.20	14.35	-1	305	-0.33%
2020/12/11	0	0.00	1	12.90	12.80	-1	237	-0.42%
2020/12/10	0	0.00	1	12.90	12.85	-1	233	-0.43%
2020/12/07	2	13.05	0	0.00	13.15	2	207	0.96%
2020/12/04	1	13.45	0	0.00	13.25	1	197	0.51%
2019/12/17	3	14.40	3	14.25	14.25	0	94	0.00%
2019/11/28	3	13.75	3	13.35	13.65	0	65	0.00%
2019/11/12	1	12.70	0	0.00	12.70	1	46	2.15%
2019/11/11	3	12.92	0	0.00	12.85	3	46	6.39%
2019/04/02	5	14.65	0	0.00	14.65	5	86	5.81%
2018/06/07	0	0.00	8	13.90	13.95	-8	86	-9.30%
2018/05/17	5	13.85	0	0.00	14.00	5	97	5.12%
2018/05/16	3	13.80	0	0.00	13.80	3	98	3.04%