力肯 (1570)-元大-南投券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.10	0	0.00	28.50	1	1,151	0.09%
2024/05/10	0	26.60	0	27.90	26.85	0	1,121	0.00%
2024/05/09	0	0.00	0	25.90	26.05	0	1,119	0.00%
2024/05/07	0	28.18	0	27.90	27.90	0	1,095	0.00%
2024/05/06	0	28.60	0	29.45	29.45	0	1,049	0.00%
2024/05/03	0	27.05	0	0.00	26.80	0	1,000	0.00%
2024/05/02	2	26.53	0	0.00	26.60	2	990	0.20%
2024/04/29	0	26.20	0.2	25.65	25.95	-0.2	977	-0.02%
2024/04/22	0	0.00	0	25.35	24.50	0	977	0.00%
2024/04/16	0	0.00	2	29.53	28.30	-2	893	-0.22%
2024/04/15	1	30.25	0	0.00	29.35	1	852	0.12%
2024/04/12	1	33.00	2	32.75	32.60	-1	795	-0.13%
2024/04/10	0	41.15	0	43.95	40.20	0	702	0.00%
2024/04/09	1	44.86	1	41.40	40.35	0	685	0.00%
2024/04/03	0	0.00	0	40.60	40.60	0	583	0.00%
2024/04/02	0	35.90	0	36.95	36.95	0	570	0.00%
2024/03/28	0	0.00	0	31.20	31.30	0	543	0.00%
2024/03/25	0	33.05	0	33.65	33.85	0	529	0.00%
2024/03/22	0	32.47	0	0.00	32.90	0	517	0.00%
2024/03/21	0	0.00	0	31.75	31.75	0	471	0.00%
2024/03/19	0	29.25	0	29.05	29.15	0	431	0.00%
2024/03/18	0	29.90	0	30.85	29.10	0	424	0.00%
2024/03/15	0	28.35	0	28.00	28.10	0	402	0.00%
2024/03/14	0	28.45	0	28.10	28.25	0	402	0.00%
2024/03/13	0	28.45	0	28.10	28.25	0	400	0.00%
2024/03/11	0	29.23	0	28.30	28.45	0	393	0.00%
2024/03/08	1	29.20	1	29.25	28.05	0	370	0.00%
2024/03/07	0	27.45	1	28.85	29.25	-1	305	-0.33%
2024/03/06	0	26.35	0	26.50	26.60	0	250	0.00%
2024/03/04	0	0.00	1	26.05	25.90	-1	236	-0.42%
2024/03/01	0	0.00	0	25.25	25.40	0	228	0.00%
2024/02/21	0	25.35	0	25.15	25.30	0	211	0.00%
2024/02/20	0	25.25	0	0.00	25.25	0	209	0.00%
2024/02/19	0	25.00	1	25.00	25.25	-1	206	-0.49%
2024/02/01	0	23.97	3	23.98	23.80	-3	159	-1.88%
2024/01/31	0	23.75	1	24.05	23.90	-1	158	-0.63%
2024/01/30	0	0.00	0	23.15	23.30	0	147	0.00%
2024/01/25	0	23.10	0	22.75	22.95	0	144	0.00%
2024/01/23	0	22.80	0	0.00	22.95	0	144	0.00%
2024/01/19	0	23.30	0	0.00	22.90	0	140	0.00%
2024/01/18	0	0.00	2	23.30	23.15	-2	134	-1.48%
2024/01/17	2	21.90	0	23.06	23.25	2	118	1.69%
2024/01/16	0	21.75	0	0.00	21.75	0	101	0.00%
2024/01/12	0	21.45	0	21.30	21.45	0	98	0.00%
2024/01/11	0	21.40	0	0.00	21.45	0	97	0.00%
2024/01/08	0	21.40	0	21.35	21.50	0	96	0.00%
2024/01/02	0	21.25	0	0.00	21.30	0	86	0.00%
2023/12/26	0	0.00	0	21.30	21.45	0	79	0.00%
2023/12/18	0	21.05	0	0.00	20.95	0	67	0.00%
2023/11/23	0	20.05	0	19.80	20.05	0	55	-0.01%
2023/11/09	0	21.00	0	0.00	20.30	0	64	0.00%
2023/11/08	0	20.50	0	0.00	20.50	0	64	0.00%
2023/11/06	0	21.33	0	0.00	20.40	0	64	0.00%
2023/11/03	0	0.00	0	20.00	20.20	0	64	0.00%
2023/10/05	0	0.00	1.1	20.13	20.05	-1.1	104	-1.07%
2023/09/28	0	0.00	0	20.10	20.05	0	144	0.00%
2023/09/12	0	19.80	0	0.00	19.85	0	221	0.00%
2023/08/28	0	20.70	0	20.10	20.30	0	228	0.00%
2023/08/25	0	20.00	0	0.00	19.95	0	228	0.00%
2023/08/22	0	20.30	0	20.15	20.25	0	235	0.00%
2023/08/16	0	19.10	0	0.00	19.05	0	235	0.00%
2023/08/10	1	19.30	0	0.00	19.50	1	235	0.43%
2023/08/04	0	0.00	0	21.40	21.40	0	233	0.00%
2023/08/02	0	0.00	1	20.95	20.95	-1	229	-0.44%
2023/08/01	0	0.00	9	20.90	20.90	-9	229	-3.93%
2023/07/31	0	0.00	4	20.80	20.80	-4	229	-1.74%
2023/07/24	0	20.65	5	20.60	20.20	-5	232	-2.15%
2023/07/20	0	20.00	1	20.05	20.05	-1	224	-0.44%
2023/07/17	0	19.30	1	19.25	19.30	-1	220	-0.45%
2023/07/13	0	20.40	0	0.00	20.10	0	218	0.00%
2023/07/10	1	21.85	0	0.00	20.60	1	215	0.46%
2023/07/07	1	21.55	6	21.78	21.45	-5	210	-2.37%
2023/07/06	0	21.50	15	21.55	21.50	-15	195	-7.68%
2023/07/05	0	20.75	0	0.00	21.35	0	181	0.00%
2023/06/30	0	0.00	0	19.40	19.50	0	143	-0.01%
2023/06/28	1	19.35	1	19.50	19.50	0	141	0.00%
2023/06/27	0	0.00	5	19.25	19.15	-5	138	-3.61%
2023/06/26	0	0.00	0	19.40	19.40	0	138	-0.01%
2023/06/21	2	19.38	2	19.00	19.00	0	135	0.00%
2023/06/20	0	19.35	0	0.00	19.55	0	130	0.02%
2023/06/16	0	0.00	5	19.27	19.15	-5	125	-4.00%
2023/05/29	0.2	18.80	0	0.00	18.80	0.2	129	0.15%
2023/05/08	0	0.00	1	18.35	18.35	-1	120	-0.83%
2023/05/04	2	18.93	0	0.00	18.85	2	115	1.73%
2023/04/18	0	0.00	1	18.25	18.35	-1	117	-0.85%
2023/04/13	1	18.15	0	0.00	18.10	1	113	0.88%
2023/03/15	0	0.00	1	19.20	18.40	-1	89	-1.12%
2023/03/07	0	0.00	1	18.55	18.55	-1	63	-1.57%
2023/03/06	0	0.00	1	18.40	18.55	-1	63	-1.59%
2023/03/03	0	0.00	3	18.35	18.35	-3	62	-4.80%
2023/02/23	0	18.75	0	0.00	18.10	0	57	0.00%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.00%
2023/02/16	0	19.00	0	0.00	17.95	0	60	0.00%
2023/02/09	0	0.00	4	18.10	18.10	-4	60	-6.57%
2022/12/05	0	0.00	1	16.95	16.90	-1	60	-1.65%
2022/11/28	1	16.75	0	0.00	16.65	1	63	1.58%
2022/10/31	1	15.30	0	0.00	15.65	1	113	0.88%
2022/10/12	3	15.45	0	0.00	15.60	3	113	2.64%
2022/10/11	0	0.00	1	15.80	15.50	-1	114	-0.87%
2022/09/27	4	16.25	0	0.00	16.35	4	113	3.52%
2022/09/06	0	0.00	1	17.15	17.15	-1	145	-0.69%
2022/09/05	0.1	17.35	0	0.00	17.25	0.1	149	0.08%
2022/08/05	2	16.40	0	0.00	17.05	2	342	0.58%
2022/08/04	1	16.40	0	0.00	16.30	1	337	0.30%
2022/08/03	1	16.20	0	0.00	16.40	1	339	0.29%
2022/07/19	2	16.20	0	0.00	16.10	2	355	0.56%
2022/07/04	1	15.40	0	0.00	15.55	1	379	0.26%
2022/06/22	1	17.45	0	0.00	17.40	1	375	0.27%
2022/06/06	1	18.95	0	0.00	19.25	1	339	0.29%
2022/05/25	4	20.58	4	19.73	19.40	0	309	0.00%
2022/04/29	10	18.42	0	0.00	18.15	10	205	4.86%
2022/04/28	4	18.10	0	0.00	18.30	4	212	1.88%
2022/04/19	0.7	19.75	0	0.00	19.70	0.7	244	0.28%
2022/03/29	1	18.85	25	18.82	18.85	-24	364	-6.59%
2022/03/24	0	0.00	5	19.32	19.35	-5	400	-1.25%
2022/03/23	0	0.00	10	19.37	19.25	-10	423	-2.36%
2022/03/22	3	18.90	0	0.00	19.00	3	444	0.67%
2022/03/21	12	19.11	0	0.00	19.10	12	459	2.61%
2022/03/17	5	19.30	0	0.00	19.25	5	523	0.95%
2022/03/16	3	19.00	0	0.00	19.00	3	555	0.54%
2022/03/15	7	19.05	10	18.80	19.05	-3	607	-0.49%
2022/03/11	0	0.00	20	18.80	18.90	-20	828	-2.41%
2022/02/25	1	19.30	0	0.00	19.40	1	2,193	0.05%
2022/02/21	1	20.20	0	0.00	20.35	1	2,293	0.04%
2022/02/17	4	20.31	0	0.00	20.45	4	2,321	0.17%
2022/02/16	1	20.35	0	0.00	20.25	1	2,331	0.04%
2022/02/15	5	20.35	0	0.00	20.20	5	2,346	0.21%
2022/02/14	1	20.10	25	20.05	20.10	-24	2,370	-1.01%
2022/02/11	6	20.59	5	20.55	20.55	1	2,381	0.04%
2022/02/08	5	20.92	0	0.00	21.00	5	2,558	0.20%
2022/01/25	6	20.02	0	0.00	19.95	6	2,719	0.22%
2022/01/20	0	0.00	1	21.40	21.40	-1	2,763	-0.04%
2022/01/14	5	21.04	0	0.00	21.05	5	2,886	0.17%
2022/01/13	2	22.40	0	0.00	22.20	2	2,932	0.07%
2022/01/12	6	22.20	0	0.00	22.70	6	2,936	0.20%
2022/01/11	8	22.30	0	0.00	22.20	8	2,935	0.27%
2022/01/10	0	0.00	4	22.30	22.35	-4	2,959	-0.14%
2022/01/07	6	22.21	0	0.00	22.20	6	2,968	0.20%
2022/01/06	10	22.95	0.2	23.00	23.05	9.9	2,965	0.33%
2022/01/05	0.1	22.80	0	0.00	22.65	0.1	2,972	0.00%
2022/01/04	6	23.18	0	0.00	23.20	6	3,000	0.20%
2022/01/03	6.1	22.81	0	0.00	22.80	6.1	3,013	0.20%
2021/12/30	12	23.20	115	23.29	23.25	-103	3,033	-3.40%	大賣/鉅額交易
2021/12/29	6	23.62	0	0.00	23.55	6	3,154	0.19%
2021/12/28	10	23.60	0.1	23.60	23.45	9.9	3,283	0.30%
2021/12/27	0.1	23.09	0	0.00	23.05	0.1	3,297	0.00%
2021/12/21	0	0.00	3	23.20	23.20	-3	3,364	-0.09%
2021/12/17	2	23.80	0	0.00	23.80	2	3,435	0.06%
2021/12/16	3	24.95	1	24.50	24.35	2	3,434	0.06%
2021/12/09	1	25.70	1	26.15	25.40	0	3,737	0.00%
2021/12/08	2	25.75	1	25.60	26.20	1	3,695	0.03%
2021/12/07	14	26.89	15	27.20	25.55	-1	3,639	-0.03%
2021/12/06	26	24.57	3	24.87	26.00	23	3,481	0.66%
2021/12/03	10	24.09	0	0.00	24.15	10	3,401	0.29%
2021/12/02	6	24.59	3	24.32	24.15	3	3,363	0.09%
2021/12/01	74	24.51	1	24.75	24.40	73	3,282	2.22%
2021/11/30	3	23.82	1	23.30	23.20	2	3,163	0.06%
2021/11/29	5	24.19	1	24.40	23.55	4	3,034	0.13%
2021/11/26	3	25.18	11	25.45	25.95	-8	2,797	-0.29%
2021/11/25	6	23.44	191	22.90	23.60	-185	2,526	-7.32%	大賣/鉅額交易
2021/11/24	0	0.00	4	23.06	23.15	-4	2,275	-0.18%
2021/11/23	1	21.00	2	21.20	21.05	-1	2,173	-0.05%
2021/11/17	0	0.00	49	20.44	20.45	-49	2,068	-2.37%
2021/11/16	5	20.00	0	0.00	20.40	5	2,060	0.24%
2021/11/12	1	19.45	0	0.00	19.65	1	2,047	0.05%
2021/11/08	3	20.77	7	20.84	20.10	-4	2,089	-0.19%
2021/11/05	2	21.00	6	21.93	21.95	-4	2,068	-0.19%
2021/11/04	13	21.85	5	21.26	21.20	8	1,997	0.40%
2021/11/03	2	20.60	2	20.55	20.70	0	1,896	0.00%
2021/11/01	1	20.50	8	20.83	20.30	-7	2,009	-0.35%
2021/10/29	0	0.00	1	20.40	20.45	-1	2,024	-0.05%
2021/10/28	6	20.43	0	0.00	20.10	6	2,003	0.30%
2021/10/27	8	20.38	5	20.35	20.40	3	1,989	0.15%
2021/10/26	53	20.43	1	19.85	19.85	52	1,969	2.64%
2021/10/22	0	0.00	52	20.35	20.85	-52	1,921	-2.71%
2021/10/21	1	20.35	0	0.00	20.30	1	1,858	0.05%
2021/10/20	1	19.40	0	0.00	19.40	1	1,789	0.06%
2021/10/15	1	19.05	0	0.00	19.45	1	1,748	0.06%
2021/10/12	1	18.40	0	0.00	18.20	1	1,707	0.06%
2021/10/08	37	19.63	0	0.00	19.20	37	1,668	2.22%
2021/10/06	1	20.75	2	20.68	19.30	-1	1,622	-0.06%
2021/10/05	1	21.40	1	20.70	21.30	0	1,493	0.00%
2021/10/04	92	19.56	0	0.00	19.85	92	1,360	6.76%
2021/10/01	63	20.14	6	19.71	18.90	57	1,321	4.31%
2021/09/30	51	20.13	1	20.00	19.85	50	1,287	3.88%
2021/09/29	1	18.60	0	0.00	19.25	1	1,239	0.08%
2021/09/24	2	20.03	8	20.23	19.75	-6	1,213	-0.49%
2021/09/17	2	19.25	0	0.00	19.00	2	1,112	0.18%
2021/09/16	6	20.13	3	20.25	18.75	3	1,110	0.27%
2021/09/15	1	19.40	1	19.65	19.65	0	995	0.00%
2021/09/14	0	0.00	203	18.84	19.15	-203	849	-23.88%	大賣/鉅額交易
2021/09/13	0	0.00	6	17.56	17.65	-6	728	-0.82%
2021/09/08	2	16.65	0	0.00	16.65	2	716	0.28%
2021/09/03	1	17.05	0	0.00	17.20	1	709	0.14%
2021/08/31	0	0.00	1	18.20	18.00	-1	678	-0.15%
2021/08/30	0	0.00	8	17.82	17.90	-8	668	-1.20%
2021/08/24	0	0.00	1	16.35	16.40	-1	662	-0.15%
2021/08/20	1	16.30	1	16.05	16.05	0	674	0.00%
2021/08/19	15	16.65	0	0.00	16.30	15	671	2.23%
2021/08/18	20	16.57	4	17.16	17.15	16	665	2.40%
2021/08/17	88	17.24	1	17.15	16.85	87	656	13.25%
2021/08/16	0	0.00	2	17.90	16.85	-2	648	-0.31%
2021/08/12	81	19.10	5	18.92	17.85	76	604	12.58%
2021/08/11	0	0.00	3	18.58	18.85	-3	544	-0.55%
2021/08/10	10	17.76	1	18.00	17.65	9	481	1.87%
2021/08/05	2	18.25	1	18.40	18.40	1	446	0.22%
2021/08/04	2	17.25	0	0.00	17.80	2	338	0.59%
2021/08/03	10	16.20	0	0.00	16.20	10	317	3.15%
2021/07/26	1	16.30	0	0.00	16.30	1	416	0.24%
2021/07/05	0.2	16.35	0	0.00	16.35	0.2	1,194	0.02%
2021/06/25	0	0.00	7	17.27	17.35	-7	1,167	-0.60%
2021/06/18	0	0.00	1	16.10	16.00	-1	1,141	-0.09%
2021/06/16	1	16.15	0	0.00	16.10	1	1,142	0.09%
2021/06/09	0	0.00	1	15.90	16.00	-1	1,140	-0.09%
2021/06/01	2	16.55	0	0.00	16.50	2	1,146	0.17%
2021/05/31	1	16.40	0	0.00	16.60	1	1,141	0.09%
2021/05/04	6	15.77	0	0.00	15.75	6	986	0.61%
2021/04/29	1	17.70	0	0.00	17.30	1	954	0.10%
2021/04/27	5	16.80	0	0.00	16.75	5	928	0.54%
2021/04/26	1	17.50	1	18.00	17.00	0	906	0.00%
2021/04/23	1	17.50	0	0.00	17.70	1	884	0.11%
2021/04/19	1	19.70	0	0.00	19.50	1	715	0.14%
2021/03/05	0	0.00	5	13.90	13.95	-5	298	-1.68%
2021/01/05	0	0.00	1	13.20	13.20	-1	249	-0.40%
2020/12/16	0	0.00	1	12.90	12.95	-1	240	-0.42%
2020/12/10	5	12.90	0	0.00	12.85	5	233	2.14%
2020/12/03	2	14.25	0	0.00	13.35	2	155	1.29%
2020/09/01	0	0.00	7	13.30	13.30	-7	81	-8.55%
2020/08/27	0	0.00	10	13.20	13.30	-10	84	-11.89%
2020/07/20	0	0.00	2	13.15	13.15	-2	92	-2.16%
2020/07/17	0	0.00	1	13.25	13.25	-1	92	-1.09%
2020/07/08	0	0.00	3	13.40	13.50	-3	87	-3.44%
2020/07/01	1	14.20	0	0.00	14.20	1	80	1.24%
2020/06/17	3	14.10	0	0.00	14.10	3	74	4.02%
2020/05/19	9	13.97	0	0.00	13.80	9	56	15.95%
2020/03/24	0	0.00	10	11.65	11.75	-10	88	-11.28%
2019/04/01	0	0.00	1	14.20	14.65	-1	59	-1.67%
2019/03/19	1	13.85	0	0.00	13.85	1	36	2.71%
2018/11/09	0	0.00	3	11.65	11.75	-3	26	-11.41%
2018/07/30	0	0.00	2	12.65	12.80	-2	40	-4.92%
2018/06/29	0.1	13.70	0	0.00	13.80	0.1	76	0.13%
2018/03/23	0	0.00	2	13.90	13.80	-2	110	-1.81%
2018/01/04	0	0.00	6	15.40	15.30	-6	219	-2.74%