力肯 (1570)-元大-善化券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	60	29.40	28.30	-60	893	-6.72%
2024/04/15	0	0.00	1	29.50	29.35	-1	852	-0.12%
2024/04/12	9	32.87	8	32.60	32.60	1	795	0.13%
2024/04/11	1	38.10	0	0.00	36.20	1	727	0.14%
2024/04/10	60	40.40	0.1	40.35	40.20	59.9	702	8.53%
2024/04/09	7.1	43.43	8	42.38	40.35	-0.9	685	-0.14%
2024/04/08	0	0.00	1	43.80	44.65	-1	611	-0.16%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/01	0	0.00	1	33.20	33.60	-1	550	-0.18%
2024/03/29	1	31.95	0	0.00	33.00	1	549	0.18%
2024/03/28	0	0.00	2	30.80	31.30	-2	543	-0.37%
2024/03/22	2	32.68	0	0.00	32.90	2	517	0.39%
2024/03/20	0	29.28	0	0.00	28.90	0	433	0.00%
2024/03/19	0	0.00	1	29.40	29.15	-1	431	-0.23%
2024/03/12	0	0.00	2	28.55	28.40	-2	398	-0.50%
2024/03/11	2	28.30	0	0.00	28.45	2	393	0.51%
2024/03/08	1	29.35	8	29.00	28.05	-7	370	-1.89%
2024/03/07	0	0.00	0	29.25	29.25	0	305	0.00%
2024/03/06	3	26.25	0	0.00	26.60	3	250	1.20%
2024/03/05	2	26.15	0	0.00	25.90	2	242	0.82%
2024/03/04	0	0.00	1	25.80	25.90	-1	236	-0.42%
2024/02/26	0	0.00	1	25.10	25.20	-1	218	-0.46%
2024/01/31	1	24.05	0	0.00	23.90	1	158	0.63%
2024/01/18	3	23.95	0	0.00	23.15	3	134	2.22%
2024/01/16	0	0.00	0	21.75	21.75	0	101	0.00%
2023/12/15	20	20.75	0	0.00	20.80	20	64	31.20%
2023/12/14	1	20.60	0	0.00	20.80	1	62	1.60%
2023/12/13	123	20.58	0	0.00	20.70	123	60	201.80%	大買/鉅額交易
2023/12/12	40	20.50	0	0.00	20.50	40	57	69.63%
2023/12/11	24	20.55	0	0.00	20.55	24	56	42.17%
2023/11/20	0	21.15	0	0.00	20.05	0	60	0.00%
2023/09/20	0	0.00	1	20.00	19.90	-1	193	-0.52%
2023/08/29	0	0.00	106	20.62	20.70	-106	231	-45.86%	大賣/鉅額交易
2023/08/08	0	0.00	1	20.50	20.60	-1	233	-0.43%
2023/08/02	0	0.00	2	20.95	20.95	-2	229	-0.87%
2023/08/01	0	0.00	3	20.85	20.90	-3	229	-1.31%
2023/07/25	0	0.00	2	20.43	20.55	-2	233	-0.86%
2023/07/24	1	20.85	0	0.00	20.20	1	232	0.43%
2023/07/19	0	0.00	1	19.85	19.85	-1	220	-0.45%
2023/07/18	0	0.00	1	19.60	19.55	-1	220	-0.45%
2023/07/12	1	20.35	1	20.35	20.20	0	220	0.00%
2023/07/11	1	19.90	1	19.85	19.90	0	219	0.00%
2023/07/10	0	0.00	4	21.05	20.60	-4	215	-1.85%
2023/07/07	0	0.00	1	21.55	21.45	-1	210	-0.47%
2023/07/06	1	21.40	1	21.50	21.50	0	195	0.00%
2023/07/05	0	0.00	3	20.93	21.35	-3	181	-1.65%
2023/07/04	6	20.35	8	20.36	20.25	-2	163	-1.22%
2023/07/03	7	19.86	14	20.02	20.30	-7	156	-4.46%
2023/06/29	1	18.55	0	0.00	18.50	1	139	0.72%
2023/06/27	1	19.20	0	0.00	19.15	1	138	0.72%
2023/06/26	5	19.09	1	19.40	19.40	4	138	2.89%
2023/06/21	1	19.50	2	19.40	19.00	-1	135	-0.74%
2023/06/20	108	19.55	0	0.00	19.55	108	130	82.60%	大買/鉅額交易
2023/06/02	2	18.95	0	0.00	18.80	2	138	1.44%
2023/06/01	0	0.00	3	18.85	18.85	-3	138	-2.17%
2023/03/22	1	18.05	0	0.00	18.15	1	100	1.00%
2023/03/20	0	0.00	1	17.85	17.85	-1	99	-1.01%
2023/03/17	1	17.95	0	0.00	17.80	1	98	1.02%
2023/03/16	0	0.00	0.1	18.10	17.75	-0.1	95	-0.05%
2023/03/15	2.1	19.33	1	18.65	18.40	1.1	89	1.17%
2023/03/13	0	18.20	0	0.00	17.95	0	66	0.00%
2023/03/09	1	18.55	0	0.00	18.60	1	66	1.51%
2023/03/07	0	19.40	0	0.00	18.55	0	63	0.00%
2023/02/21	0	0.00	5	18.08	18.00	-5	57	-8.77%
2023/02/03	0	18.10	0	0.00	18.00	0	59	0.00%
2022/11/15	0	0.00	1	16.70	16.70	-1	77	-1.30%
2022/11/04	0	17.10	0	0.00	15.65	0	86	0.00%
2022/09/29	1	15.85	0	0.00	15.70	1	114	0.88%
2022/09/02	1	17.30	0	0.00	17.30	1	153	0.65%
2022/08/23	0	0.00	1	17.75	18.05	-1	177	-0.56%
2022/07/18	1	16.00	0	0.00	15.95	1	357	0.28%
2022/07/07	2	15.38	0	0.00	15.55	2	376	0.53%
2022/06/22	1	17.30	0	0.00	17.40	1	375	0.27%
2022/05/26	1	19.45	2	19.28	19.25	-1	328	-0.30%
2022/05/25	1	20.90	2	20.98	19.40	-1	309	-0.32%
2022/05/24	3	19.38	3	19.20	19.55	0	197	0.00%
2022/05/11	2	17.43	0	0.00	17.70	2	184	1.09%
2022/05/10	1	17.35	1	17.60	17.80	0	185	0.00%
2022/05/09	2	17.85	0	0.00	17.80	2	187	1.07%
2022/05/06	3	18.10	0	0.00	18.60	3	188	1.59%
2022/05/05	2	18.55	0	0.00	18.60	2	190	1.05%
2022/04/15	0	0.00	1	19.40	19.40	-1	247	-0.40%
2022/04/14	1	19.25	0	0.00	19.25	1	261	0.38%
2022/04/13	0	0.00	1	19.50	19.50	-1	268	-0.37%
2022/04/12	1	18.85	0	0.00	18.85	1	277	0.36%
2022/04/01	0	0.00	1	19.15	19.00	-1	336	-0.30%
2022/03/30	1	19.00	0	0.00	18.95	1	353	0.28%
2022/03/01	2	20.03	1	20.00	20.05	1	2,090	0.05%
2022/02/24	0	0.00	1	19.30	19.20	-1	2,257	-0.04%
2022/02/18	1	20.30	0	0.00	20.30	1	2,306	0.04%
2022/02/07	1	20.50	50	20.48	20.60	-49	2,672	-1.83%
2022/01/10	1	22.45	0	0.00	22.35	1	2,959	0.03%
2022/01/07	1	22.30	3	22.95	22.20	-2	2,968	-0.07%
2022/01/05	1	22.65	0	0.00	22.65	1	2,972	0.03%
2021/12/30	0	0.00	4	23.10	23.25	-4	3,033	-0.13%
2021/12/29	3	23.45	0	0.00	23.55	3	3,154	0.10%
2021/12/28	2	23.48	1	23.75	23.45	1	3,283	0.03%
2021/12/22	1	23.30	0	0.00	23.45	1	3,365	0.03%
2021/12/21	0	0.00	10	23.11	23.20	-10	3,364	-0.30%
2021/12/20	0	0.00	2	23.55	23.50	-2	3,369	-0.06%
2021/12/17	0	0.00	12	23.85	23.80	-12	3,435	-0.35%
2021/12/16	22	24.96	1	24.50	24.35	21	3,434	0.61%
2021/12/15	1	24.70	1	24.95	24.90	0	3,430	0.00%
2021/12/13	1	24.05	1	24.10	24.15	0	3,541	0.00%
2021/12/10	1	25.05	4	25.15	24.80	-3	3,647	-0.08%
2021/12/09	10	25.97	9	25.78	25.40	1	3,737	0.03%
2021/12/08	7	25.85	13	26.02	26.20	-6	3,695	-0.16%
2021/12/07	18	26.83	19	26.94	25.55	-1	3,639	-0.03%
2021/12/06	57	25.73	9	25.73	26.00	48	3,481	1.38%
2021/12/03	2	24.23	3	24.00	24.15	-1	3,401	-0.03%
2021/12/02	4	24.26	2	24.28	24.15	2	3,363	0.06%
2021/12/01	18	24.22	26	24.01	24.40	-8	3,282	-0.24%
2021/11/30	1	23.20	1	24.15	23.20	0	3,163	0.00%
2021/11/29	30	24.01	4	23.98	23.55	26	3,034	0.86%
2021/11/26	9	24.92	28	25.68	25.95	-19	2,797	-0.68%
2021/11/25	38	22.91	23	23.74	23.60	15	2,526	0.59%
2021/11/24	5	22.70	12	23.14	23.15	-7	2,275	-0.31%
2021/11/23	1	21.30	0	0.00	21.05	1	2,173	0.05%
2021/11/22	0	0.00	8	20.63	21.05	-8	2,109	-0.38%
2021/11/15	1	20.00	0	0.00	20.00	1	2,050	0.05%
2021/11/12	5	19.65	0	0.00	19.65	5	2,047	0.24%
2021/11/11	0	0.00	3	20.00	19.60	-3	2,041	-0.15%
2021/11/08	3	20.50	1	21.65	20.10	2	2,089	0.10%
2021/11/05	0	0.00	2	21.90	21.95	-2	2,068	-0.10%
2021/11/04	3	21.48	2	21.10	21.20	1	1,997	0.05%
2021/11/03	0	0.00	1	20.50	20.70	-1	1,896	-0.05%
2021/11/02	0	0.00	1	20.45	20.05	-1	1,905	-0.05%
2021/11/01	2	20.85	2	20.45	20.30	0	2,009	0.00%
2021/10/29	2	20.38	2	20.30	20.45	0	2,024	0.00%
2021/10/28	0	0.00	3	20.05	20.10	-3	2,003	-0.15%
2021/10/27	3	19.95	0	0.00	20.40	3	1,989	0.15%
2021/10/22	5	20.47	0	0.00	20.85	5	1,921	0.26%
2021/10/21	10	19.95	11	20.22	20.30	-1	1,858	-0.05%
2021/10/19	1	19.55	0	0.00	19.45	1	1,780	0.06%
2021/10/18	0	0.00	5	19.68	19.50	-5	1,774	-0.28%
2021/10/12	1	18.60	0	0.00	18.20	1	1,707	0.06%
2021/10/08	8	19.46	5	19.60	19.20	3	1,668	0.18%
2021/10/07	1	19.90	0	0.00	19.50	1	1,650	0.06%
2021/10/06	0	0.00	3	21.00	19.30	-3	1,622	-0.18%
2021/10/01	3	20.20	3	19.95	18.90	0	1,321	0.00%
2021/09/30	0	0.00	3	20.20	19.85	-3	1,287	-0.23%
2021/09/29	1	19.65	1	19.40	19.25	0	1,239	0.00%
2021/09/27	0	0.00	1	19.45	19.55	-1	1,227	-0.08%
2021/09/24	8	19.79	0	0.00	19.75	8	1,213	0.66%
2021/09/23	1	19.20	0	0.00	19.20	1	1,137	0.09%
2021/09/22	1	18.45	1	18.25	18.40	0	1,120	0.00%
2021/09/17	20	19.05	20	19.30	19.00	0	1,112	0.00%
2021/09/16	0	0.00	1	20.50	18.75	-1	1,110	-0.09%
2021/09/15	16	19.74	16	19.84	19.65	0	995	0.00%
2021/08/31	0	0.00	5	18.00	18.00	-5	678	-0.74%
2021/08/30	0	0.00	3	17.70	17.90	-3	668	-0.45%
2021/08/18	0	0.00	1	17.15	17.15	-1	665	-0.15%
2021/08/13	0	0.00	1	18.20	18.10	-1	624	-0.16%
2021/08/12	2	19.35	5	19.10	17.85	-3	604	-0.50%
2021/08/11	6	18.83	3	18.75	18.85	3	544	0.55%
2021/08/06	0	0.00	2	17.73	17.75	-2	473	-0.42%
2021/08/05	3	18.43	5	18.55	18.40	-2	446	-0.45%
2021/08/04	0	0.00	2	17.40	17.80	-2	338	-0.59%
2021/07/22	0	0.00	1	16.15	16.15	-1	441	-0.23%
2021/07/19	1	16.60	0	0.00	16.55	1	497	0.20%
2021/07/13	0	0.00	3	16.20	15.90	-3	837	-0.36%
2021/06/30	0	0.00	2	16.60	16.75	-2	1,182	-0.17%
2021/06/25	2	17.55	0	0.00	17.35	2	1,167	0.17%
2021/06/24	0	0.00	2	16.30	16.60	-2	1,140	-0.18%
2021/06/16	0	0.00	2	16.20	16.10	-2	1,142	-0.18%
2021/06/04	0	0.00	20	16.31	16.30	-20	1,152	-1.74%
2021/06/03	0	0.00	5	16.25	16.30	-5	1,154	-0.43%
2021/06/02	2	16.30	0	0.00	16.10	2	1,151	0.17%
2021/05/31	0	0.00	5	16.70	16.60	-5	1,141	-0.44%
2021/05/28	0	0.00	1	16.10	15.95	-1	1,128	-0.09%
2021/05/27	0	0.00	1	15.30	15.50	-1	1,129	-0.09%
2021/05/12	15	15.08	36	14.92	14.40	-21	1,099	-1.91%
2021/05/11	7	16.16	0	0.00	15.60	7	1,076	0.65%
2021/05/10	18	17.59	2	17.05	17.15	16	1,053	1.52%
2021/05/07	1	16.50	0	0.00	16.60	1	998	0.10%
2021/05/05	1	16.35	1	16.55	16.40	0	993	0.00%
2021/05/04	0	0.00	6	15.78	15.75	-6	986	-0.61%
2021/05/03	0	0.00	1	16.90	16.35	-1	967	-0.10%
2021/04/28	0	0.00	9	17.48	17.50	-9	947	-0.95%
2021/04/27	0	0.00	6	16.97	16.75	-6	928	-0.65%
2021/04/26	1	17.90	1	18.00	17.00	0	906	0.00%
2021/04/23	0	0.00	1	17.50	17.70	-1	884	-0.11%
2021/04/22	5	17.70	0	0.00	17.45	5	866	0.58%
2021/04/21	6	18.43	10	18.50	18.60	-4	816	-0.49%
2021/04/20	4	18.68	0	0.00	18.70	4	792	0.50%
2021/04/19	26	21.60	22	20.40	19.50	4	715	0.56%
2021/04/16	5	20.38	13	20.90	21.15	-8	526	-1.52%
2021/04/15	22	18.73	0	0.00	19.25	22	432	5.09%
2021/04/14	0	0.00	2	17.55	17.50	-2	341	-0.59%
2021/04/13	4	18.05	0	0.00	17.65	4	307	1.30%
2021/04/12	26	17.13	20	16.54	17.15	6	212	2.82%
2021/04/09	6	15.50	0	0.00	15.60	6	148	4.05%
2021/04/06	1	15.30	0	0.00	15.35	1	142	0.70%
2021/04/01	0	0.00	5	15.15	15.25	-5	142	-3.52%
2021/03/19	5	14.45	0	0.00	14.50	5	122	4.09%
2021/01/29	0	0.00	5	13.00	12.90	-5	271	-1.84%
2021/01/19	0	0.00	2	13.10	13.15	-2	263	-0.76%
2020/11/12	0	0.00	5	12.95	13.00	-5	37	-13.23%
2020/10/23	0	0.00	2	13.00	13.10	-2	40	-4.97%
2020/10/21	5	13.10	0	0.00	13.15	5	41	12.01%
2020/09/08	0	0.00	4	13.35	13.25	-4	70	-5.70%
2020/08/24	0	0.00	1	13.15	13.15	-1	85	-1.17%
2020/08/19	0	0.00	1	13.25	13.25	-1	87	-1.15%
2020/07/03	1	13.40	0	0.00	13.55	1	82	1.21%
2020/07/01	2	14.15	0	0.00	14.20	2	80	2.48%
2020/06/17	0	0.00	1	14.15	14.10	-1	74	-1.34%
2020/05/21	0	0.00	1	13.80	13.90	-1	58	-1.70%
2020/03/30	0	0.00	1	11.80	12.05	-1	86	-1.16%
2020/03/16	0	0.00	5	12.15	12.20	-5	108	-4.60%
2020/01/13	1	14.00	0	0.00	14.05	1	120	0.83%
2019/12/17	0	0.00	2	14.20	14.25	-2	94	-2.11%
2019/12/16	0	0.00	4	13.95	14.10	-4	88	-4.53%
2019/12/13	0	0.00	2	14.00	14.00	-2	79	-2.50%
2019/12/11	2	14.00	0	0.00	14.00	2	74	2.68%
2019/11/18	0	0.00	3	13.60	13.50	-3	57	-5.19%
2019/11/15	0	0.00	5	13.58	13.50	-5	55	-9.02%
2019/11/14	1	13.00	0	0.00	13.05	1	48	2.08%
2019/11/13	0	0.00	2	13.00	12.95	-2	46	-4.33%
2019/11/11	0	0.00	2	12.90	12.85	-2	46	-4.26%
2019/09/06	0	0.00	2	12.80	12.80	-2	55	-3.59%
2019/09/04	0	0.00	4	12.75	12.75	-4	56	-7.07%
2019/07/31	0	0.00	2	12.55	12.70	-2	60	-3.31%
2019/07/30	0	0.00	2	12.70	12.60	-2	60	-3.30%
2019/07/29	2	12.85	0	0.00	12.70	2	61	3.27%
2019/07/23	2	12.75	0	0.00	12.80	2	62	3.19%
2019/07/18	2	12.85	0	0.00	12.85	2	64	3.11%
2019/07/09	0	0.00	2	13.20	13.20	-2	78	-2.54%
2019/07/04	5	13.20	0	0.00	13.20	5	87	5.74%
2019/07/03	7	13.82	1	13.75	13.85	6	89	6.73%
2019/07/02	0	0.00	39	13.75	13.75	-39	90	-43.05%
2019/06/21	4	13.61	0	0.00	13.65	4	135	2.94%
2019/06/11	0	0.00	2	14.30	14.10	-2	142	-1.41%
2019/06/05	2	13.40	0	0.00	13.45	2	139	1.44%
2019/06/04	2	13.45	0	0.00	13.50	2	139	1.44%
2019/05/20	2	13.40	0	0.00	13.45	2	138	1.45%
2019/05/13	0	0.00	3	13.40	13.50	-3	139	-2.15%
2019/05/08	3	14.30	0	0.00	14.25	3	135	2.21%
2019/03/28	4	13.60	0	0.00	13.65	4	42	9.44%
2019/03/27	6	13.60	0	0.00	13.60	6	41	14.45%
2019/03/26	16	13.58	0	0.00	13.50	16	40	39.74%
2019/03/22	6	13.52	0	0.00	13.60	6	37	15.84%
2019/03/19	2	13.45	0	0.00	13.85	2	36	5.43%
2019/03/18	1	13.45	0	0.00	13.45	1	28	3.47%
2019/03/08	5	13.45	0	0.00	13.65	5	27	18.51%
2019/03/06	0	0.00	2	13.65	13.70	-2	26	-7.52%
2019/03/05	2	13.70	8	13.68	13.70	-6	26	-22.77%
2019/02/13	8	13.00	0	0.00	13.40	8	22	35.79%
2018/06/06	2	13.85	0	0.00	13.85	2	85	2.34%
2018/03/16	5	13.95	0	0.00	13.95	5	114	4.35%
2018/03/12	4	13.80	0	0.00	13.80	4	137	2.90%
2018/03/08	4	13.80	0	0.00	13.90	4	145	2.75%
2018/02/27	41	14.03	0	0.00	14.00	41	158	25.82%