力肯 (1570)-元大-大統券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	27.40	27.35	-5	1,099	-0.45%
2024/05/07	1	29.15	1	27.90	27.90	0	1,095	0.00%
2024/05/06	5	28.59	0	0.00	29.45	5	1,049	0.48%
2024/04/29	0	0.00	1	26.70	25.95	-1	977	-0.10%
2024/04/23	1	25.55	0	0.00	25.05	1	981	0.10%
2024/04/09	0	0.00	1	42.30	40.35	-1	685	-0.15%
2024/03/19	0	29.15	0	0.00	29.15	0	431	0.00%
2024/03/18	0	0.00	1	29.25	29.10	-1	424	-0.24%
2024/03/07	0	0.00	1	29.25	29.25	-1	305	-0.33%
2024/02/05	5	24.10	5	24.10	24.10	0	171	0.00%
2023/09/14	0	0.00	1	20.00	20.00	-1	213	-0.47%
2023/09/12	0	0.00	4	19.78	19.85	-4	221	-1.81%
2023/08/11	0	0.00	1	19.50	19.45	-1	235	-0.43%
2023/07/28	0	0.00	2	21.00	20.80	-2	233	-0.86%
2023/07/24	0	0.00	0.1	20.55	20.20	-0.1	232	-0.04%
2023/06/13	0	0.00	1	18.45	18.45	-1	119	-0.84%
2023/06/12	1	18.55	0	0.00	18.55	1	142	0.70%
2023/05/16	0	0.00	12	18.20	18.30	-12	124	-9.63%
2023/05/05	0	0.00	1	18.50	18.55	-1	117	-0.85%
2023/05/04	14	18.98	0	0.00	18.85	14	115	12.10%
2023/04/11	0	0.00	2	17.95	18.00	-2	115	-1.74%
2023/03/30	2	17.85	0	0.00	17.90	2	113	1.77%
2022/08/02	10	16.35	10	16.35	16.35	0	340	0.00%
2022/05/26	0	0.00	1	19.10	19.25	-1	328	-0.30%
2022/05/25	1	20.50	0	0.00	19.40	1	309	0.32%
2022/03/11	0	0.00	6	19.00	18.90	-6	828	-0.72%
2022/02/16	0	0.00	5	20.35	20.25	-5	2,331	-0.21%
2022/02/14	0	0.00	10	20.25	20.10	-10	2,370	-0.42%
2022/01/13	1	22.20	0	0.00	22.20	1	2,932	0.03%
2022/01/11	1	22.20	0	0.00	22.20	1	2,935	0.03%
2022/01/07	1	22.25	0	0.00	22.20	1	2,968	0.03%
2021/12/30	0	0.00	2	23.10	23.25	-2	3,033	-0.07%
2021/12/28	2	23.95	0	0.00	23.45	2	3,283	0.06%
2021/12/16	2	25.15	0	0.00	24.35	2	3,434	0.06%
2021/12/15	1	24.30	2	24.93	24.90	-1	3,430	-0.03%
2021/12/14	1	24.35	0	0.00	24.15	1	3,444	0.03%
2021/12/10	0	0.00	1	25.35	24.80	-1	3,647	-0.03%
2021/12/09	0	0.00	3	25.48	25.40	-3	3,737	-0.08%
2021/12/08	3	26.20	0	0.00	26.20	3	3,695	0.08%
2021/12/07	27	27.18	27	26.73	25.55	0	3,639	0.00%
2021/12/03	0	0.00	1	23.90	24.15	-1	3,401	-0.03%
2021/12/02	3	24.60	3	24.70	24.15	0	3,363	0.00%
2021/12/01	3	23.78	4	24.30	24.40	-1	3,282	-0.03%
2021/11/30	7	24.39	7	23.56	23.20	0	3,163	0.00%
2021/11/29	7	24.50	23	23.73	23.55	-16	3,034	-0.53%
2021/11/26	2	24.80	4	25.33	25.95	-2	2,797	-0.07%
2021/11/25	5	22.74	4	22.76	23.60	1	2,526	0.04%
2021/11/16	0	0.00	1	20.30	20.40	-1	2,060	-0.05%
2021/11/15	0	0.00	1	20.10	20.00	-1	2,050	-0.05%
2021/11/11	1	20.30	0	0.00	19.60	1	2,041	0.05%
2021/11/08	0	0.00	1	20.50	20.10	-1	2,089	-0.05%
2021/11/05	20	21.45	0	0.00	21.95	20	2,068	0.97%
2021/11/04	1	21.30	0	0.00	21.20	1	1,997	0.05%
2021/10/27	0	0.00	1	19.95	20.40	-1	1,989	-0.05%
2021/10/22	0	0.00	1	20.65	20.85	-1	1,921	-0.05%
2021/10/21	2	20.00	2	20.20	20.30	0	1,858	0.00%
2021/10/19	0	0.00	1	19.65	19.45	-1	1,780	-0.06%
2021/10/15	0	0.00	3	18.95	19.45	-3	1,748	-0.17%
2021/10/13	0	0.00	1	18.80	18.40	-1	1,720	-0.06%
2021/10/07	0	0.00	1	19.80	19.50	-1	1,650	-0.06%
2021/10/06	3	19.80	3	21.00	19.30	0	1,622	0.00%
2021/10/05	0	0.00	2	20.65	21.30	-2	1,493	-0.13%
2021/10/04	0	0.00	3	19.40	19.85	-3	1,360	-0.22%
2021/10/01	5	20.10	6	20.33	18.90	-1	1,321	-0.08%
2021/09/30	1	20.35	3	19.75	19.85	-2	1,287	-0.16%
2021/09/29	0	0.00	6	18.97	19.25	-6	1,239	-0.48%
2021/09/28	2	19.18	2	19.35	19.30	0	1,232	0.00%
2021/09/27	6	19.36	0	0.00	19.55	6	1,227	0.49%
2021/09/24	2	19.68	2	20.13	19.75	0	1,213	0.00%
2021/09/22	2	18.15	5	18.75	18.40	-3	1,120	-0.27%
2021/09/16	2	18.75	0	0.00	18.75	2	1,110	0.18%
2021/09/15	2.1	19.38	0	0.00	19.65	2.1	995	0.21%
2021/09/14	1	18.10	1	19.15	19.15	0	849	0.00%
2021/09/06	0	0.00	4	17.20	16.65	-4	714	-0.56%
2021/08/19	0	0.00	20	16.80	16.30	-20	671	-2.98%
2021/08/11	0	0.00	0.3	18.64	18.85	-0.3	544	-0.05%
2021/08/10	0	0.00	3	17.70	17.65	-3	481	-0.62%
2021/08/06	0.2	17.85	0	0.00	17.75	0.2	473	0.03%
2021/08/05	5	18.80	5	18.91	18.40	0	446	0.00%
2021/08/04	0.1	17.20	0	0.00	17.80	0.1	338	0.03%
2021/07/09	0	0.00	16	16.30	16.45	-16	1,012	-1.58%
2021/06/04	0	0.00	1	16.25	16.30	-1	1,152	-0.09%
2021/05/20	1	14.50	0	0.00	14.55	1	1,138	0.09%
2021/05/19	0	0.00	20	14.40	14.85	-20	1,136	-1.76%
2021/05/17	0	0.00	20	13.50	13.60	-20	1,128	-1.77%
2021/05/14	1	14.80	0	0.00	14.55	1	1,117	0.09%
2021/04/28	6	17.25	7	17.46	17.50	-1	947	-0.11%
2021/04/26	3	17.80	0	0.00	17.00	3	906	0.33%
2021/04/22	9	18.04	10	17.95	17.45	-1	866	-0.12%
2021/04/21	2	18.53	5	18.50	18.60	-3	816	-0.37%
2021/04/20	1	18.40	7	18.52	18.70	-6	792	-0.76%
2021/04/19	11	21.29	8	20.61	19.50	3	715	0.42%
2021/04/16	18	21.03	3	20.67	21.15	15	526	2.85%
2021/04/15	5	18.54	1	19.25	19.25	4	432	0.93%
2021/04/14	4	17.18	1	17.95	17.50	3	341	0.88%
2021/04/13	0	0.00	22	18.23	17.65	-22	307	-7.16%
2021/04/12	22	17.03	0	0.00	17.15	22	212	10.35%
2021/03/15	1	14.20	0	0.00	14.30	1	131	0.76%
2021/02/01	26	12.85	26	12.85	12.85	0	272	0.00%
2021/01/28	0	0.00	20	12.80	12.90	-20	270	-7.39%
2020/12/07	0	0.00	4	13.10	13.15	-4	207	-1.93%
2020/12/03	19	13.93	10	13.35	13.35	9	155	5.78%
2020/07/15	0	0.00	28	13.23	13.25	-28	91	-30.68%
2020/03/23	0	0.00	1	11.70	11.70	-1	87	-1.15%
2020/03/04	80	13.25	80	13.25	13.25	0	111	0.00%
2019/07/30	20	12.60	20	12.60	12.60	0	60	0.00%
2019/07/29	55	12.70	55	12.70	12.70	0	61	0.00%
2019/04/08	0	0.00	1	14.60	14.75	-1	95	-1.05%
2019/04/03	0	0.00	4	14.53	14.60	-4	90	-4.42%
2019/04/02	11	14.82	3	14.77	14.65	8	86	9.30%
2019/03/21	0	0.00	1	13.55	13.55	-1	37	-2.67%
2019/03/20	1	13.65	1	13.60	13.60	0	38	0.00%
2019/03/19	1	13.90	0	0.00	13.85	1	36	2.71%
2018/09/03	80	13.00	80	13.00	13.00	0	34	0.00%
2018/01/29	20	14.70	20	14.70	14.70	0	194	0.00%
2018/01/26	30	14.70	30	14.70	14.70	0	197	0.00%
2018/01/25	25	14.70	25	14.70	14.70	0	197	0.00%