力肯 (1570)-元大-博愛券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股▲0.44%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	28.68	0	0.00	28.50	3	1,151	0.26%
2024/05/06	4	28.10	2	27.93	29.45	2	1,049	0.19%
2024/04/19	0	0.00	1	26.14	25.25	-1	967	-0.11%
2024/04/16	0	29.40	1	29.30	28.30	-1	893	-0.11%
2024/04/15	1	30.10	0	29.95	29.35	1	852	0.11%
2024/04/12	2	33.10	2	33.10	32.60	0	795	0.00%
2024/04/10	1	40.35	2	41.23	40.20	-1	702	-0.14%
2024/04/09	3	41.43	1	42.00	40.35	2	685	0.29%
2024/04/02	0	0.00	1	36.95	36.95	-1	570	-0.18%
2024/03/26	0	0.00	9	31.75	30.95	-9	543	-1.66%
2024/03/25	3	33.25	1	33.70	33.85	2	529	0.38%
2024/03/22	2	32.25	0	0.00	32.90	2	517	0.39%
2024/03/21	0	0.00	2	31.75	31.75	-2	471	-0.42%
2024/03/19	5	29.55	0	0.00	29.15	5	431	1.16%
2024/03/13	0	0.00	2	28.40	28.25	-2	400	-0.50%
2024/03/08	6	29.45	0	0.00	28.05	6	370	1.62%
2024/03/07	0	0.00	2	29.25	29.25	-2	305	-0.66%
2024/02/16	0	0.00	2	24.50	24.60	-2	179	-1.11%
2024/01/31	0	0.00	1	25.00	23.90	-1	158	-0.63%
2024/01/30	0	24.30	0	0.00	23.30	0	147	0.00%
2024/01/22	0	22.95	0	0.00	22.70	0	143	0.00%
2024/01/18	0	0.00	1	23.85	23.15	-1	134	-0.74%
2024/01/12	0	0.00	5	21.55	21.45	-5	98	-5.06%
2024/01/11	0	0.00	1	21.45	21.45	-1	97	-1.03%
2024/01/10	0	0.00	4	21.45	21.40	-4	97	-4.11%
2023/12/14	0	0.00	3	20.87	20.80	-3	62	-4.81%
2023/10/20	0	19.95	0	0.00	19.75	0	85	0.00%
2023/10/02	0	19.25	0	0.00	20.05	0	130	0.00%
2023/09/04	2	20.85	0	0.00	20.85	2	231	0.87%
2023/06/15	0	0.00	1	19.00	19.10	-1	118	-0.85%
2023/06/14	1	18.50	0	0.00	18.50	1	114	0.88%
2023/05/04	0	0.00	2	19.08	18.85	-2	115	-1.73%
2023/05/03	1	18.70	0	0.00	18.80	1	116	0.86%
2023/04/25	0	0.00	1	18.10	18.10	-1	108	-0.92%
2023/03/16	1	18.50	0	0.00	17.75	1	95	1.05%
2023/03/14	0	19.00	0	0.00	17.90	0	66	0.00%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.06%
2023/03/09	0	19.50	0	0.00	18.60	0	66	0.00%
2023/03/07	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.00%
2023/02/07	0	19.55	0	0.00	17.85	0	59	0.00%
2023/01/31	0	0.00	1	17.15	17.40	-1	54	-1.82%
2023/01/05	0	0.00	1	17.05	16.95	-1	44	-2.23%
2022/12/09	0	0.00	0	16.85	16.75	0	54	-0.04%
2022/10/14	2	15.50	0	0.00	15.60	2	117	1.70%
2022/09/19	0	0.00	1	16.95	16.95	-1	126	-0.79%
2022/09/12	2	16.90	0	0.00	16.80	2	141	1.41%
2022/08/05	0	0.00	1	17.00	17.05	-1	342	-0.29%
2022/06/28	0	0.00	18	18.00	18.05	-18	375	-4.80%
2022/06/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2022/06/13	0	0.00	1	19.00	19.15	-1	360	-0.28%
2022/06/07	1	20.00	0	0.00	19.50	1	353	0.28%
2022/05/25	14	19.91	10	20.25	19.40	4	309	1.29%
2022/04/11	0	0.00	4	19.20	19.00	-4	282	-1.41%
2022/04/07	0	19.60	0	0.00	18.70	0	305	0.00%
2022/03/24	2	19.35	0	0.00	19.35	2	400	0.50%
2022/03/17	0	0.00	1	19.30	19.25	-1	523	-0.19%
2022/03/08	4	18.78	2	18.70	18.55	2	1,037	0.19%
2022/01/10	1	22.30	0	0.00	22.35	1	2,959	0.03%
2022/01/06	0	0.00	1	23.20	23.05	-1	2,965	-0.03%
2022/01/03	0	0.00	3	22.90	22.80	-3	3,013	-0.10%
2021/12/29	1	23.55	1	23.50	23.55	0	3,154	0.00%
2021/12/28	12	23.55	7	23.57	23.45	5	3,283	0.15%
2021/12/23	0	0.00	2	23.40	23.40	-2	3,367	-0.06%
2021/12/22	0	0.00	2	23.30	23.45	-2	3,365	-0.06%
2021/12/21	0	0.00	3	23.30	23.20	-3	3,364	-0.09%
2021/12/16	1	25.10	15	24.52	24.35	-14	3,434	-0.41%
2021/12/15	0	0.00	1	25.05	24.90	-1	3,430	-0.03%
2021/12/13	3	24.08	3	25.00	24.15	0	3,541	0.00%
2021/12/10	1	25.00	0	0.00	24.80	1	3,647	0.03%
2021/12/09	1	25.95	1	26.45	25.40	0	3,737	0.00%
2021/12/08	11	25.91	4	26.06	26.20	7	3,695	0.19%
2021/12/07	8	26.78	1	28.00	25.55	7	3,639	0.19%
2021/12/06	16	25.21	6	25.62	26.00	10	3,481	0.29%
2021/12/03	4	24.09	2	24.40	24.15	2	3,401	0.06%
2021/12/02	8	24.28	8	24.58	24.15	0	3,363	0.00%
2021/12/01	15	24.53	4	24.18	24.40	11	3,282	0.34%
2021/11/30	5	23.43	13	23.69	23.20	-8	3,163	-0.25%
2021/11/29	8	24.31	5	24.11	23.55	3	3,034	0.10%
2021/11/26	8	25.57	5	25.33	25.95	3	2,797	0.11%
2021/11/25	0	0.00	4	22.93	23.60	-4	2,526	-0.16%
2021/11/24	3	22.72	1	23.15	23.15	2	2,275	0.09%
2021/11/23	2	21.73	4	21.48	21.05	-2	2,173	-0.09%
2021/11/22	0	0.00	2	20.70	21.05	-2	2,109	-0.09%
2021/11/19	0	0.00	1	20.15	20.15	-1	2,082	-0.05%
2021/11/17	1	20.75	0	0.00	20.45	1	2,068	0.05%
2021/11/11	2	19.60	0	0.00	19.60	2	2,041	0.10%
2021/11/10	0	0.00	2	20.25	20.20	-2	2,041	-0.10%
2021/11/09	1	20.35	0	0.00	20.05	1	2,048	0.05%
2021/11/08	3	20.87	0	0.00	20.10	3	2,089	0.14%
2021/11/05	2	21.95	0	0.00	21.95	2	2,068	0.10%
2021/11/04	0	0.00	14	21.82	21.20	-14	1,997	-0.70%
2021/10/27	2	20.35	0	0.00	20.40	2	1,989	0.10%
2021/10/26	2	20.10	0	0.00	19.85	2	1,969	0.10%
2021/10/21	0	0.00	2	20.50	20.30	-2	1,858	-0.11%
2021/10/18	2	19.80	1	19.40	19.50	1	1,774	0.06%
2021/10/15	10	19.05	0	0.00	19.45	10	1,748	0.57%
2021/10/14	2	18.70	0	0.00	18.65	2	1,731	0.12%
2021/10/13	2	18.65	0	0.00	18.40	2	1,720	0.12%
2021/10/08	0	0.00	1	19.60	19.20	-1	1,668	-0.06%
2021/10/07	3	19.50	3	19.80	19.50	0	1,650	0.00%
2021/10/06	3	20.82	5	20.11	19.30	-2	1,622	-0.12%
2021/10/05	11	21.32	10	20.90	21.30	1	1,493	0.07%
2021/09/30	8	20.08	6	19.90	19.85	2	1,287	0.16%
2021/09/24	1	19.80	2	20.03	19.75	-1	1,213	-0.08%
2021/09/23	0	0.00	2	19.10	19.20	-2	1,137	-0.18%
2021/09/17	5	19.20	5	18.95	19.00	0	1,112	0.00%
2021/09/16	14	19.78	15	19.54	18.75	-1	1,110	-0.09%
2021/09/15	19	19.42	7	19.76	19.65	12	995	1.21%
2021/09/14	0	0.00	5	19.40	19.15	-5	849	-0.59%
2021/09/02	1	17.00	0	0.00	17.15	1	706	0.14%
2021/08/30	0	0.00	1	18.00	17.90	-1	668	-0.15%
2021/08/26	1	17.00	0	0.00	16.80	1	659	0.15%
2021/08/20	5	16.10	0	0.00	16.05	5	674	0.74%
2021/08/16	5	17.35	2	16.98	16.85	3	648	0.46%
2021/08/13	0	0.00	2	17.85	18.10	-2	624	-0.32%
2021/08/12	6	19.07	1	18.75	17.85	5	604	0.83%
2021/08/11	14	18.96	14	19.13	18.85	0	544	0.00%
2021/08/06	2	17.80	2	18.15	17.75	0	473	0.00%
2021/08/05	9	18.64	7	18.59	18.40	2	446	0.45%
2021/06/01	2	16.70	0	0.00	16.50	2	1,146	0.17%
2021/05/10	0	0.00	3	17.20	17.15	-3	1,053	-0.28%
2021/05/07	1	16.55	0	0.00	16.60	1	998	0.10%
2021/05/06	2	16.50	0	0.00	16.15	2	994	0.20%
2021/05/03	0	0.00	4	16.93	16.35	-4	967	-0.41%
2021/04/28	4	17.46	1	17.45	17.50	3	947	0.32%
2021/04/22	0	0.00	1	18.05	17.45	-1	866	-0.12%
2021/04/21	0	0.00	1	18.75	18.60	-1	816	-0.12%
2021/04/20	1	18.55	0	0.00	18.70	1	792	0.13%
2021/04/19	2	20.30	0	0.00	19.50	2	715	0.28%
2021/04/15	0	0.00	9	18.73	19.25	-9	432	-2.08%
2021/04/14	1	17.50	0	0.00	17.50	1	341	0.29%
2021/04/13	8	17.80	0	0.00	17.65	8	307	2.61%
2021/02/26	0	0.00	2	14.15	14.05	-2	291	-0.69%
2021/02/23	0	0.00	1	13.45	13.55	-1	279	-0.36%
2021/01/26	0	0.00	2	13.05	13.10	-2	267	-0.75%
2021/01/20	0	0.00	2	12.98	12.90	-2	264	-0.76%
2021/01/18	1	13.10	0	0.00	13.10	1	263	0.38%
2020/12/25	0	0.00	8	12.96	13.05	-8	245	-3.26%
2020/12/22	0	0.00	4	13.08	12.95	-4	241	-1.65%
2020/12/11	11	12.87	0	0.00	12.80	11	237	4.63%
2020/12/03	6	14.17	1	14.35	13.35	5	155	3.21%
2020/09/21	1	12.85	0	0.00	12.95	1	62	1.60%
2020/09/16	0	0.00	2	13.05	13.05	-2	62	-3.19%
2020/08/20	1	13.00	0	0.00	12.95	1	86	1.15%
2020/05/20	0	0.00	2	13.80	13.90	-2	57	-3.46%
2020/05/19	2	14.00	0	0.00	13.80	2	56	3.54%
2020/02/04	0	0.00	14	13.72	13.90	-14	130	-10.76%
2020/02/03	0	0.00	1	13.35	13.75	-1	131	-0.76%
2020/01/20	0	0.00	4	14.03	14.15	-4	126	-3.17%
2020/01/13	10	14.05	0	0.00	14.05	10	120	8.29%
2019/12/31	0	0.00	10	14.15	14.15	-10	104	-9.54%
2019/12/23	9	14.00	0	0.00	14.00	9	97	9.23%
2019/12/13	10	14.05	0	0.00	14.00	10	79	12.51%
2019/05/08	0	0.00	19	14.20	14.25	-19	135	-14.01%
2019/05/07	0	0.00	2	14.15	14.15	-2	133	-1.49%
2019/04/01	2	14.05	0	0.00	14.65	2	59	3.35%
2019/01/14	0	0.00	5	12.20	12.25	-5	18	-26.39%
2018/12/12	5	12.90	0	0.00	12.80	5	23	21.04%
2018/01/04	0	0.00	1	15.20	15.30	-1	219	-0.46%
2018/01/03	0	0.00	16	15.10	15.00	-16	219	-7.29%
2018/01/02	0	0.00	13	15.10	15.05	-13	225	-5.76%