力肯 (1570)-元大-蘆洲券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
29.45
漲跌
▲2.65
漲幅
+9.89%
成交量
3,039張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	26.59	0	0.00	26.60	9	990	0.91%
2024/04/29	0	0.00	2	25.95	25.95	-2	977	-0.20%
2024/04/25	2	25.55	0	0.00	25.25	2	964	0.21%
2024/04/19	20	25.85	9	26.10	25.25	11	967	1.14%
2024/04/17	9	28.20	0.1	28.80	27.85	8.9	922	0.97%
2024/04/12	0	0.00	12	33.03	32.60	-12	795	-1.51%
2024/04/10	1	41.35	1	40.20	40.20	0	702	0.00%
2024/04/09	10	40.70	2	40.88	40.35	8	685	1.17%
2024/04/03	0	0.00	0.1	40.60	40.60	-0.1	583	-0.01%
2024/03/29	0	32.90	0	0.00	33.00	0	549	0.00%
2024/03/22	5	31.96	5	32.28	32.90	0	517	0.00%
2024/03/21	0	0.00	15.1	31.24	31.75	-15.1	471	-3.20%
2024/03/19	1	29.55	1	29.10	29.15	0	431	0.00%
2024/03/18	1	29.20	1	30.55	29.10	0	424	0.00%
2024/03/08	8	29.54	8	28.57	28.05	0	370	0.00%
2024/03/07	0	0.00	0.1	29.25	29.25	-0.1	305	-0.02%
2024/03/06	0	26.20	10	26.50	26.60	-10	250	-3.99%
2024/03/01	0	0.00	0.1	25.50	25.40	-0.1	228	-0.04%
2024/02/27	0	25.20	0	0.00	25.05	0	222	0.00%
2024/02/21	0	0.00	0.1	25.25	25.30	-0.1	211	-0.04%
2024/02/20	0	25.25	0	0.00	25.25	0	209	0.00%
2024/01/31	0	0.00	0.1	23.30	23.90	-0.1	158	-0.06%
2024/01/17	0	0.00	4.8	22.99	23.25	-4.8	118	-4.08%
2024/01/09	0	0.00	2	21.40	21.45	-2	97	-2.04%
2024/01/04	0	0.00	0.1	21.10	20.95	-0.1	87	-0.12%
2024/01/02	0	0.00	6	21.45	21.30	-6	86	-6.96%
2023/12/26	0	0.00	1	21.10	21.45	-1	79	-1.26%
2023/12/25	0	0.00	2	21.05	20.85	-2	75	-2.64%
2023/12/18	0	0.00	0.1	20.95	20.95	-0.1	67	-0.15%
2023/12/14	0	0.00	1	20.80	20.80	-1	62	-1.60%
2023/12/04	0	0.00	0.1	20.00	20.20	-0.1	50	-0.21%
2023/11/22	0	0.00	1	20.05	20.05	-1	57	-1.73%
2023/11/17	0	0.00	0.1	20.06	20.15	-0.1	64	-0.16%
2023/10/24	0	0.00	2	20.00	19.95	-2	83	-2.40%
2023/08/14	10	19.00	0	0.00	19.00	10	235	4.25%
2023/08/07	0.1	21.10	0	0.00	21.00	0.1	233	0.04%
2023/07/21	0.1	20.50	20	20.50	20.50	-19.9	229	-8.69%
2023/07/10	0.1	20.95	2	20.70	20.60	-1.9	215	-0.88%
2023/07/07	0	0.00	4	21.80	21.45	-4	210	-1.90%
2023/07/05	0	0.00	5	21.50	21.35	-5	181	-2.75%
2023/06/29	20	18.59	0	0.00	18.50	20	139	14.35%
2023/06/28	1	19.40	0	0.00	19.50	1	141	0.70%
2023/06/14	2.1	18.50	0	0.00	18.50	2.1	114	1.86%
2023/06/08	0	18.95	0	0.00	18.90	0	137	0.01%
2023/05/31	1	19.15	0	0.00	18.95	1	138	0.72%
2023/05/25	0.1	18.65	0	0.00	18.60	0.1	124	0.09%
2023/05/04	6	18.88	1	18.85	18.85	5	115	4.32%
2023/04/12	1	18.05	0	0.00	18.15	1	115	0.86%
2023/04/10	0.1	18.05	0	0.00	18.05	0.1	114	0.08%
2023/03/23	0	19.60	0	0.00	18.10	0	101	0.00%
2023/03/20	1	17.90	1	17.85	17.85	0	99	0.00%
2023/03/15	0	0.00	2	18.68	18.40	-2	89	-2.23%
2023/03/14	0	0.00	2	17.95	17.90	-2	66	-3.03%
2023/03/13	0	0.00	1	17.95	17.95	-1	66	-1.50%
2023/03/08	0.1	18.55	0	0.00	18.50	0.1	63	0.18%
2023/03/06	0	18.85	0	0.00	18.55	0	63	0.00%
2023/02/24	0	18.55	0	0.00	18.45	0	60	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.02%
2023/02/16	1	18.00	0	0.00	17.95	1	60	1.64%
2023/02/09	0	19.30	0	0.00	18.10	0	60	0.00%
2023/02/08	0	18.00	0	0.00	17.90	0	59	0.01%
2023/02/07	0	18.95	0	0.00	17.85	0	59	0.00%
2023/02/03	0.1	18.00	0	0.00	18.00	0.1	59	0.13%
2023/01/31	0	17.20	0	0.00	17.40	0	54	0.00%
2023/01/16	0	0.00	2	17.05	17.05	-2	53	-3.71%
2023/01/13	0	0.00	4	16.95	16.95	-4	54	-7.36%
2022/12/21	0	0.00	1	16.30	16.70	-1	49	-2.01%
2022/12/15	0.1	16.70	0	0.00	16.70	0.1	54	0.24%
2022/11/09	1	15.75	1	15.65	15.65	0	80	0.00%
2022/10/19	0.1	15.40	0	0.00	15.50	0.1	115	0.12%
2022/10/04	3	15.87	0	0.00	15.85	3	113	2.65%
2022/09/30	0	0.00	1	15.85	15.85	-1	113	-0.88%
2022/09/23	0	0.00	2	16.85	16.85	-2	117	-1.71%
2022/09/01	0.1	17.85	0	0.00	17.45	0.1	153	0.08%
2022/08/24	0	0.00	2	18.05	18.10	-2	173	-1.15%
2022/08/23	0	0.00	2	17.80	18.05	-2	177	-1.13%
2022/07/28	4	16.08	3	16.12	16.00	1	343	0.29%
2022/06/24	0.1	17.70	0	0.00	17.70	0.1	376	0.03%
2022/06/23	2	17.40	0	0.00	17.55	2	377	0.53%
2022/06/22	0.1	17.85	0	0.00	17.40	0.1	375	0.03%
2022/06/20	0.1	18.10	0	0.00	17.55	0.1	372	0.03%
2022/06/17	0.1	18.60	0	0.00	18.10	0.1	369	0.03%
2022/06/16	0.1	19.10	0	0.00	18.55	0.1	368	0.03%
2022/06/15	0	0.00	1	19.10	19.10	-1	365	-0.27%
2022/06/14	1	19.15	0	0.00	19.10	1	363	0.27%
2022/06/13	1	19.25	1	19.15	19.15	0	360	0.00%
2022/06/06	0	0.00	2	18.90	19.25	-2	339	-0.59%
2022/06/02	0.1	19.19	0	0.00	18.95	0.1	343	0.03%
2022/06/01	0.1	19.20	1	19.10	18.90	-0.9	346	-0.26%
2022/05/31	0.1	19.20	2	18.95	18.95	-1.9	344	-0.55%
2022/05/30	0.1	19.20	1	18.90	19.25	-0.9	341	-0.26%
2022/05/25	11	20.29	10	20.40	19.40	1	309	0.32%
2022/05/24	6	19.43	0	0.00	19.55	6	197	3.04%
2022/04/27	5	18.00	0	0.00	17.95	5	213	2.35%
2022/04/20	0	19.90	0	0.00	19.80	0	237	0.00%
2022/04/12	0	19.60	0	0.00	18.85	0	277	0.00%
2022/04/11	0	20.85	0	0.00	19.00	0	282	0.00%
2022/04/07	1	18.70	0	0.00	18.70	1	305	0.33%
2022/03/23	1	19.50	0	0.00	19.25	1	423	0.24%
2022/03/17	2	19.25	0	0.00	19.25	2	523	0.38%
2022/03/10	0	0.00	8	19.25	19.25	-8	911	-0.88%
2022/03/09	8	18.50	0	0.00	19.00	8	951	0.84%
2022/03/08	2	18.60	0	0.00	18.55	2	1,037	0.19%
2022/02/08	1	21.00	0	0.00	21.00	1	2,558	0.04%
2022/01/14	2	21.10	0	0.00	21.05	2	2,886	0.07%
2022/01/10	3	22.30	0	0.00	22.35	3	2,959	0.10%
2022/01/07	1	22.15	0	0.00	22.20	1	2,968	0.03%
2022/01/04	5	22.90	0	0.00	23.20	5	3,000	0.17%
2022/01/03	3	22.97	5	22.95	22.80	-2	3,013	-0.07%
2021/12/28	2	23.40	0	0.00	23.45	2	3,283	0.06%
2021/12/23	0	0.00	1	23.55	23.40	-1	3,367	-0.03%
2021/12/21	4	23.05	0	0.00	23.20	4	3,364	0.12%
2021/12/20	3	23.57	0	0.00	23.50	3	3,369	0.09%
2021/12/17	11	24.23	6	24.16	23.80	5	3,435	0.15%
2021/12/16	4	25.15	0	0.00	24.35	4	3,434	0.12%
2021/12/09	3	25.70	0	0.00	25.40	3	3,737	0.08%
2021/12/08	18	26.16	18	26.07	26.20	0	3,695	0.00%
2021/12/07	9	26.78	8	26.80	25.55	1	3,639	0.03%
2021/12/06	10	25.13	4	25.50	26.00	6	3,481	0.17%
2021/12/02	11	24.48	5	24.29	24.15	6	3,363	0.18%
2021/12/01	5	23.94	5	24.23	24.40	0	3,282	0.00%
2021/11/29	8	24.20	14	24.25	23.55	-6	3,034	-0.20%
2021/11/26	5	24.98	29	25.73	25.95	-24	2,797	-0.86%
2021/11/25	17	23.32	6	22.83	23.60	11	2,526	0.44%
2021/11/24	1	22.75	11	23.15	23.15	-10	2,275	-0.44%
2021/11/23	0	0.00	2	21.55	21.05	-2	2,173	-0.09%
2021/11/22	1	20.95	1	21.05	21.05	0	2,109	0.00%
2021/11/18	1	20.05	2	20.10	20.10	-1	2,077	-0.05%
2021/11/16	0	0.00	2	20.45	20.40	-2	2,060	-0.10%
2021/11/15	0	0.00	2	20.00	20.00	-2	2,050	-0.10%
2021/11/11	2	19.80	1	19.65	19.60	1	2,041	0.05%
2021/11/10	2	20.20	0	0.00	20.20	2	2,041	0.10%
2021/11/09	2	20.10	2	20.20	20.05	0	2,048	0.00%
2021/11/08	7	20.90	1	20.55	20.10	6	2,089	0.29%
2021/11/05	11	21.80	15	21.95	21.95	-4	2,068	-0.19%
2021/11/04	12	21.42	19	21.42	21.20	-7	1,997	-0.35%
2021/11/03	0	0.00	23	20.79	20.70	-23	1,896	-1.21%
2021/11/02	4	20.41	1	20.65	20.05	3	1,905	0.16%
2021/11/01	7	20.56	10	20.58	20.30	-3	2,009	-0.15%
2021/10/29	0	0.00	1	20.45	20.45	-1	2,024	-0.05%
2021/10/27	10	20.35	9	20.48	20.40	1	1,989	0.05%
2021/10/25	13	20.10	0	0.00	20.30	13	1,944	0.67%
2021/10/22	18	20.45	5	20.73	20.85	13	1,921	0.68%
2021/10/21	1	20.40	8	20.09	20.30	-7	1,858	-0.38%
2021/10/20	0	0.00	3	19.67	19.40	-3	1,789	-0.17%
2021/10/19	1	19.30	0	0.00	19.45	1	1,780	0.06%
2021/10/18	2	19.43	3	20.15	19.50	-1	1,774	-0.06%
2021/10/15	0	0.00	4	19.09	19.45	-4	1,748	-0.23%
2021/10/14	2	18.65	1	18.65	18.65	1	1,731	0.06%
2021/10/13	11	18.58	2	18.48	18.40	9	1,720	0.52%
2021/10/12	6	18.40	0	0.00	18.20	6	1,707	0.35%
2021/10/08	4	19.41	0	0.00	19.20	4	1,668	0.24%
2021/10/07	6	19.59	6	19.55	19.50	0	1,650	0.00%
2021/10/06	36	20.77	32	20.44	19.30	4	1,622	0.25%
2021/10/05	7	20.43	4	21.15	21.30	3	1,493	0.20%
2021/10/04	0	0.00	4	20.20	19.85	-4	1,360	-0.29%
2021/10/01	4	20.20	5	19.41	18.90	-1	1,321	-0.08%
2021/09/30	3	19.98	2	20.40	19.85	1	1,287	0.08%
2021/09/29	1	19.15	1	18.90	19.25	0	1,239	0.00%
2021/09/28	0	0.00	3	19.30	19.30	-3	1,232	-0.24%
2021/09/27	3	19.25	0	0.00	19.55	3	1,227	0.24%
2021/09/24	11	19.96	12	19.87	19.75	-1	1,213	-0.08%
2021/09/17	4	19.20	4	18.95	19.00	0	1,112	0.00%
2021/09/16	27	19.57	41	19.17	18.75	-14	1,110	-1.26%
2021/09/15	23	19.43	19	19.36	19.65	4	995	0.40%
2021/09/14	11	18.30	14	18.80	19.15	-3	849	-0.36%
2021/09/13	0	0.00	0.2	17.55	17.65	-0.2	728	-0.02%
2021/09/01	6	17.57	1	17.65	17.55	5	697	0.72%
2021/08/30	12	17.90	13	17.78	17.90	-1	668	-0.15%
2021/08/13	0	0.00	2	17.85	18.10	-2	624	-0.32%
2021/08/12	4	19.23	4	19.08	17.85	0	604	0.00%
2021/08/11	3	18.90	12	18.65	18.85	-9	544	-1.65%
2021/08/10	2	17.70	0	0.00	17.65	2	481	0.42%
2021/08/09	2	17.70	0	0.00	18.00	2	482	0.41%
2021/08/06	3	17.93	1	17.95	17.75	2	473	0.42%
2021/08/05	22	18.54	19	18.64	18.40	3	446	0.67%
2021/08/04	0	0.00	1	17.15	17.80	-1	338	-0.30%
2021/08/03	2	16.20	0	0.00	16.20	2	317	0.63%
2021/07/29	1	16.10	0	0.00	16.10	1	379	0.26%
2021/06/25	0	0.00	20	17.40	17.35	-20	1,167	-1.71%
2021/06/22	0	0.00	25	15.74	15.70	-25	1,143	-2.19%
2021/06/11	0	0.00	3	16.15	15.90	-3	1,141	-0.26%
2021/06/10	0	0.00	2	15.85	16.00	-2	1,140	-0.18%
2021/06/04	0	0.00	4	16.30	16.30	-4	1,152	-0.35%
2021/05/20	1	14.55	0	0.00	14.55	1	1,138	0.09%
2021/05/11	1	16.05	10	16.10	15.60	-9	1,076	-0.84%
2021/05/10	10	17.46	0	0.00	17.15	10	1,053	0.95%
2021/05/05	0	0.00	1	16.50	16.40	-1	993	-0.10%
2021/05/04	3	16.65	0	0.00	15.75	3	986	0.30%
2021/04/29	0	0.00	1	17.30	17.30	-1	954	-0.10%
2021/04/27	3	17.25	1	16.85	16.75	2	928	0.22%
2021/04/23	8	17.64	0	0.00	17.70	8	884	0.90%
2021/04/22	3	18.65	0	0.00	17.45	3	866	0.35%
2021/04/21	2	18.55	0	0.00	18.60	2	816	0.24%
2021/04/20	1	18.50	0	0.00	18.70	1	792	0.13%
2021/04/19	12	20.40	5	20.75	19.50	7	715	0.98%
2021/04/16	3	20.93	3	21.15	21.15	0	526	0.00%
2021/04/15	0	0.00	1	19.25	19.25	-1	432	-0.23%
2021/04/14	1	18.10	0	0.00	17.50	1	341	0.29%
2021/04/13	28	17.80	7	17.90	17.65	21	307	6.84%
2021/04/12	3	17.15	0	0.00	17.15	3	212	1.41%
2021/03/30	0	0.00	1	15.55	15.20	-1	142	-0.70%
2021/03/29	1	15.25	0	0.00	15.30	1	137	0.72%
2021/03/02	0	0.00	1	14.20	14.05	-1	296	-0.34%
2021/01/06	1	13.00	0	0.00	13.05	1	251	0.40%
2020/12/17	2	13.10	0	0.00	13.10	2	242	0.82%
2020/10/14	0	0.00	3	13.00	13.10	-3	45	-6.57%
2020/08/31	3	13.35	0	0.00	13.35	3	82	3.63%
2020/07/13	0	0.00	12	13.30	13.40	-12	89	-13.38%
2020/07/03	0	0.00	1	13.55	13.55	-1	82	-1.21%
2020/07/02	0	0.00	2	13.45	13.55	-2	82	-2.41%
2020/07/01	3	14.20	0	0.00	14.20	3	80	3.72%
2020/05/18	0	0.00	2	13.55	13.50	-2	51	-3.88%
2020/03/06	2	13.28	0	0.00	13.25	2	108	1.84%
2020/02/27	0	0.00	2	13.20	13.30	-2	114	-1.75%
2020/02/11	2	13.25	5	13.40	13.25	-3	136	-2.20%
2019/12/17	0	0.00	1	14.20	14.25	-1	94	-1.06%
2019/11/18	0	0.00	1	13.50	13.50	-1	57	-1.73%
2019/07/04	0	0.00	3	13.27	13.20	-3	87	-3.44%
2019/07/03	3	13.85	0	0.00	13.85	3	89	3.37%
2019/05/03	1	14.20	0	0.00	14.25	1	132	0.76%
2019/05/02	1	14.10	0	0.00	14.15	1	131	0.76%
2019/04/15	5	14.75	0	0.00	14.70	5	117	4.24%
2018/03/08	0	0.00	1	13.85	13.90	-1	145	-0.69%