力肯 (1570)-元大-雙和券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.00	1	25.40	25.25	0	964	0.00%
2024/04/24	1	25.00	0	0.00	25.35	1	974	0.10%
2024/04/22	0	0.00	1	25.40	24.50	-1	977	-0.10%
2024/04/19	2	25.63	0	0.00	25.25	2	967	0.21%
2024/04/17	1	28.25	1	27.95	27.85	0	922	0.00%
2024/04/16	0	0.00	3	28.30	28.30	-3	893	-0.34%
2024/04/15	1	30.20	2	30.05	29.35	-1	852	-0.12%
2024/04/12	2	32.68	0	34.00	32.60	2	795	0.25%
2024/04/11	0	36.80	0	0.00	36.20	0	727	0.00%
2024/04/10	2	40.23	0	0.00	40.20	2	702	0.28%
2024/04/09	2	40.65	2	40.63	40.35	0	685	0.00%
2024/04/02	0	0.00	1.1	36.95	36.95	-1.1	570	-0.19%
2024/04/01	0	0.00	1	33.55	33.60	-1	550	-0.18%
2024/03/29	0	0.00	1	32.25	33.00	-1	549	-0.18%
2024/03/28	0	0.00	1	31.30	31.30	-1	543	-0.18%
2024/03/26	3	32.53	1	31.85	30.95	2	543	0.37%
2024/03/25	0	0.00	2	33.45	33.85	-2	529	-0.38%
2024/03/22	5	32.36	4	32.44	32.90	1	517	0.19%
2024/03/21	1	30.75	1	31.45	31.75	0	471	0.00%
2024/03/18	2	29.70	2	30.15	29.10	0	424	0.00%
2024/03/15	0	0.00	1	28.50	28.10	-1	402	-0.25%
2024/03/13	0	0.00	2	28.25	28.25	-2	400	-0.50%
2024/03/11	4	29.48	4	28.54	28.45	0	393	0.00%
2024/03/08	11	29.65	10	28.56	28.05	1	370	0.27%
2024/03/07	0	0.00	5	28.99	29.25	-5	305	-1.64%
2024/03/06	0	0.00	1	26.30	26.60	-1	250	-0.40%
2024/02/26	0	25.60	1	25.15	25.20	-1	218	-0.46%
2024/02/23	1	25.15	0	0.00	25.05	1	217	0.46%
2024/02/20	0	25.75	0	0.00	25.25	0	209	0.00%
2024/02/19	0	0.00	1	25.25	25.25	-1	206	-0.48%
2024/02/15	1	24.20	2	24.63	24.45	-1	175	-0.57%
2024/02/05	0	0.00	1	23.70	24.10	-1	171	-0.58%
2024/01/22	1	22.55	1	22.70	22.70	0	143	0.00%
2024/01/17	0	22.95	0	0.00	23.25	0	118	0.00%
2023/07/12	1	20.35	2	20.40	20.20	-1	220	-0.45%
2023/05/05	0	0.00	3	18.55	18.55	-3	117	-2.56%
2023/04/25	1	18.05	0	0.00	18.10	1	108	0.92%
2023/04/18	1	18.35	0	0.00	18.35	1	117	0.85%
2023/04/17	1	18.25	0	0.00	18.25	1	116	0.86%
2023/04/12	0	18.50	0	0.00	18.15	0	115	0.00%
2023/04/06	0	18.37	0	0.00	17.90	0	113	0.00%
2023/03/20	0	0.00	2	17.85	17.85	-2	99	-2.02%
2023/03/17	0	0.00	2	17.95	17.80	-2	98	-2.03%
2023/03/16	2	17.95	0	0.00	17.75	2	95	2.10%
2023/03/15	8	18.92	6	18.44	18.40	2	89	2.23%
2023/02/22	0	0.00	1	17.95	18.05	-1	56	-1.77%
2023/02/01	0	17.50	0	0.00	18.20	0	59	0.00%
2022/12/16	0	0.00	3	16.55	16.50	-3	53	-5.58%
2022/11/17	0	0.00	1	16.60	16.55	-1	75	-1.32%
2022/11/15	13	16.87	0	0.00	16.70	13	77	16.86%
2022/11/14	1	15.65	0	0.00	16.05	1	74	1.34%
2022/10/17	0	15.75	0	0.00	15.40	0	116	0.00%
2022/09/13	0	18.35	0	0.00	16.90	0	136	0.00%
2022/08/15	0	0.00	1	17.55	17.55	-1	362	-0.28%
2022/08/05	1	17.05	0	0.00	17.05	1	342	0.29%
2022/06/17	0	0.00	2	18.20	18.10	-2	369	-0.54%
2022/06/07	2	19.80	2	19.50	19.50	0	353	0.00%
2022/06/02	0	0.00	5	18.95	18.95	-5	343	-1.45%
2022/06/01	0	0.00	6	18.93	18.90	-6	346	-1.73%
2022/05/31	0	0.00	1	18.95	18.95	-1	344	-0.29%
2022/05/30	5	19.25	0	0.00	19.25	5	341	1.47%
2022/05/27	2	19.50	0	0.00	19.20	2	333	0.60%
2022/05/25	7	20.41	2	20.60	19.40	5	309	1.61%
2022/05/24	1	19.20	0	0.00	19.55	1	197	0.51%
2022/04/11	0	0.00	2	19.13	19.00	-2	282	-0.71%
2022/04/06	0	0.00	1	18.90	18.90	-1	310	-0.32%
2022/03/09	0	0.00	1	19.00	19.00	-1	951	-0.11%
2022/02/24	0	0.00	4	19.60	19.20	-4	2,257	-0.18%
2022/02/21	1	20.15	0	0.00	20.35	1	2,293	0.04%
2022/01/13	1	22.20	2	22.20	22.20	-1	2,932	-0.03%
2022/01/06	0	0.00	1	23.05	23.05	-1	2,965	-0.03%
2021/12/28	0	0.00	3	23.60	23.45	-3	3,283	-0.09%
2021/12/24	0	0.00	1	23.55	23.25	-1	3,325	-0.03%
2021/12/23	0	0.00	10	23.15	23.40	-10	3,367	-0.30%
2021/12/17	0	0.00	4	24.45	23.80	-4	3,435	-0.12%
2021/12/16	4	24.53	4	24.39	24.35	0	3,434	0.00%
2021/12/15	7	24.19	7	24.71	24.90	0	3,430	0.00%
2021/12/14	0	0.00	6	24.15	24.15	-6	3,444	-0.17%
2021/12/13	11	24.16	7	24.15	24.15	4	3,541	0.11%
2021/12/10	4	24.71	3	25.25	24.80	1	3,647	0.03%
2021/12/09	21	25.88	11	25.45	25.40	10	3,737	0.27%
2021/12/08	10	25.90	13	26.18	26.20	-3	3,695	-0.08%
2021/12/07	9.1	27.24	4.1	27.50	25.55	4.9	3,639	0.14%
2021/12/06	9.1	24.88	9	24.92	26.00	0.1	3,481	0.00%
2021/12/03	8	23.84	0	0.00	24.15	8	3,401	0.24%
2021/12/02	5	24.10	2	24.60	24.15	3	3,363	0.09%
2021/12/01	1	23.95	2	24.18	24.40	-1	3,282	-0.03%
2021/11/30	3	23.92	7	23.69	23.20	-4	3,163	-0.13%
2021/11/29	11	24.23	2	23.93	23.55	9	3,034	0.30%
2021/11/26	10	25.28	10	25.70	25.95	0	2,797	0.00%
2021/11/25	10	23.75	13	22.69	23.60	-3	2,526	-0.12%
2021/11/24	0	22.55	1	22.80	23.15	-1	2,275	-0.04%
2021/11/23	3	21.37	0	0.00	21.05	3	2,173	0.14%
2021/11/15	0	0.00	24	19.90	20.00	-24	2,050	-1.17%
2021/11/08	10	20.20	0	0.00	20.10	10	2,089	0.48%
2021/11/05	2	22.15	5	22.20	21.95	-3	2,068	-0.15%
2021/11/04	0	0.00	3	21.00	21.20	-3	1,997	-0.15%
2021/11/02	2	20.15	0	0.00	20.05	2	1,905	0.10%
2021/11/01	2	20.63	0	0.00	20.30	2	2,009	0.10%
2021/10/29	1	20.15	1	20.40	20.45	0	2,024	0.00%
2021/10/28	0	0.00	2	20.45	20.10	-2	2,003	-0.10%
2021/10/22	0	0.00	2	20.30	20.85	-2	1,921	-0.10%
2021/10/20	2	19.55	0	0.00	19.40	2	1,789	0.11%
2021/10/15	0	0.00	1	19.50	19.45	-1	1,748	-0.06%
2021/10/06	2	21.28	3	20.40	19.30	-1	1,622	-0.06%
2021/10/05	7	20.91	7	21.08	21.30	0	1,493	0.00%
2021/10/01	2	20.00	2	18.90	18.90	0	1,321	0.00%
2021/09/30	2	20.15	0	0.00	19.85	2	1,287	0.16%
2021/09/27	0	0.00	1	19.20	19.55	-1	1,227	-0.08%
2021/09/24	1	20.00	1	20.30	19.75	0	1,213	0.00%
2021/09/16	2	20.23	3	20.08	18.75	-1	1,110	-0.09%
2021/09/15	7	19.62	21	19.94	19.65	-14	995	-1.41%
2021/09/14	20	19.20	0	0.00	19.15	20	849	2.35%
2021/09/13	0	0.00	2	17.45	17.65	-2	728	-0.27%
2021/08/31	0	0.00	1	18.00	18.00	-1	678	-0.15%
2021/08/16	24	17.25	0	0.00	16.85	24	648	3.70%
2021/08/13	0	0.00	3	17.90	18.10	-3	624	-0.48%
2021/08/12	1	19.00	0	0.00	17.85	1	604	0.17%
2021/08/11	1	18.60	1	18.30	18.85	0	544	0.00%
2021/08/10	0	0.00	1	17.70	17.65	-1	481	-0.21%
2021/08/06	0	0.00	1	18.00	17.75	-1	473	-0.21%
2021/08/05	3	18.32	1	18.10	18.40	2	446	0.45%
2021/08/04	0	0.00	2	17.30	17.80	-2	338	-0.59%
2021/07/14	1	16.05	0	0.00	16.05	1	649	0.15%
2021/06/29	0	0.00	7	16.62	16.60	-7	1,180	-0.59%
2021/06/28	2	17.00	0	0.00	16.95	2	1,176	0.17%
2021/06/25	7	17.34	0	0.00	17.35	7	1,167	0.60%
2021/06/10	0	0.00	6	15.80	16.00	-6	1,140	-0.53%
2021/06/02	1	16.15	0	0.00	16.10	1	1,151	0.09%
2021/05/31	5	16.50	0	0.00	16.60	5	1,141	0.44%
2021/05/20	5	14.50	0	0.00	14.55	5	1,138	0.44%
2021/05/12	1	14.10	6	14.38	14.40	-5	1,099	-0.45%
2021/05/10	4	17.60	0	0.00	17.15	4	1,053	0.38%
2021/05/05	5	16.70	0	0.00	16.40	5	993	0.50%
2021/04/23	3	17.95	0	0.00	17.70	3	884	0.34%
2021/04/22	0	0.00	3	17.10	17.45	-3	866	-0.35%
2021/04/19	6	20.95	0	0.00	19.50	6	715	0.84%
2021/04/16	7	20.60	3	21.13	21.15	4	526	0.76%
2021/04/15	2	18.50	2	18.80	19.25	0	432	0.00%
2021/04/14	2	17.50	2	17.45	17.50	0	341	0.00%
2021/04/13	2	17.50	2	18.20	17.65	0	307	0.00%
2020/12/18	0	0.00	3	13.05	13.10	-3	241	-1.24%
2020/12/17	3	13.20	0	0.00	13.10	3	242	1.24%
2020/08/17	0	0.00	12	13.05	13.25	-12	88	-13.62%
2020/05/22	0	0.00	0.4	13.60	13.85	-0.4	58	-0.71%
2020/05/19	0	0.00	0.1	13.80	13.80	-0.1	56	-0.15%
2020/05/18	12	13.50	0	0.00	13.50	12	51	23.27%
2020/05/15	0.5	13.00	0	0.00	12.90	0.5	46	1.07%
2020/02/20	0	0.00	2	13.40	13.40	-2	119	-1.68%
2020/01/10	0	0.00	1	13.80	13.80	-1	114	-0.87%
2019/12/18	1	14.15	0	0.00	14.20	1	95	1.05%
2019/12/17	0	0.00	1	14.25	14.25	-1	94	-1.06%
2019/12/16	1	14.00	0	0.00	14.10	1	88	1.13%
2019/12/12	0	0.00	0.4	13.95	14.05	-0.4	78	-0.45%
2019/12/09	0	0.00	1	13.85	13.50	-1	69	-1.43%
2019/11/18	1	13.45	0	0.00	13.50	1	57	1.73%
2019/11/15	1	13.10	14	13.22	13.50	-13	55	-23.46%
2019/08/15	13	12.59	0	0.00	12.55	13	59	22.03%
2019/06/11	1	13.60	1	14.30	14.10	0	142	0.00%
2019/05/16	0	0.00	11	13.48	13.50	-11	139	-7.87%
2019/04/24	0	0.00	3	14.45	14.45	-3	128	-2.33%
2019/04/15	2	14.70	0	0.00	14.70	2	117	1.70%
2019/04/02	3	14.80	0	0.00	14.65	3	86	3.49%
2019/04/01	11	14.10	0	0.00	14.65	11	59	18.42%
2018/09/21	0	0.00	1	13.15	13.10	-1	33	-3.01%
2018/08/28	0	0.00	1	13.05	13.10	-1	34	-2.86%
2018/02/23	0.1	13.70	0	0.00	13.70	0.1	163	0.03%
2018/01/12	0	0.00	1	15.00	15.15	-1	215	-0.46%
2018/01/11	0	0.00	2	15.13	15.10	-2	216	-0.92%
2018/01/10	0	0.00	6	15.04	15.00	-6	215	-2.79%
2018/01/09	0	0.00	2	15.25	15.25	-2	215	-0.93%
2018/01/08	0	0.00	2	15.30	15.30	-2	218	-0.92%
2018/01/04	0	0.00	4	15.33	15.30	-4	219	-1.82%
2018/01/03	0	0.00	2	15.00	15.00	-2	219	-0.91%
2018/01/02	0	0.00	6	15.09	15.05	-6	225	-2.66%