力肯 (1570)-元大-大同券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	25.20	0	0.00	25.35	1	974	0.10%
2024/04/19	1	27.10	0	0.00	25.25	1	967	0.10%
2024/04/18	0	0.00	1	28.15	28.05	-1	945	-0.11%
2024/04/16	2	28.88	0	0.00	28.30	2	893	0.22%
2024/04/15	1	29.40	0	0.00	29.35	1	852	0.12%
2024/04/12	5	32.83	0	0.00	32.60	5	795	0.63%
2024/04/09	1	45.79	2	41.13	40.35	-1	685	-0.14%
2024/04/08	0	0.00	0.1	44.65	44.65	-0.1	611	-0.02%
2024/04/03	0	0.00	0.1	40.60	40.60	-0.1	583	-0.01%
2024/04/02	0	0.00	0.1	36.95	36.95	-0.1	570	-0.01%
2024/03/29	0	0.00	0	32.90	33.00	0	549	-0.01%
2024/03/22	3	32.10	3	31.85	32.90	0	517	0.00%
2024/03/21	0	0.00	0.1	31.75	31.75	-0.1	471	-0.01%
2024/03/18	0	0.00	0	29.00	29.10	0	424	0.00%
2024/03/12	1	28.55	0	0.00	28.40	1	398	0.25%
2024/03/07	0	0.00	10.1	29.20	29.25	-10.1	305	-3.29%
2024/03/06	0	0.00	0	26.50	26.60	0	250	-0.01%
2024/03/04	0	0.00	0	25.85	25.90	0	236	-0.02%
2024/02/19	0	25.00	0	25.30	25.25	0	206	-0.02%
2024/02/05	0	0.00	0	24.25	24.10	0	171	-0.02%
2024/01/25	0	0.00	1	23.05	22.95	-1	144	-0.69%
2024/01/19	0	0.00	1	23.35	22.90	-1	140	-0.71%
2023/12/29	0	0.00	1	21.10	21.20	-1	82	-1.22%
2023/07/17	0	19.30	0	0.00	19.30	0	220	0.00%
2023/07/11	1	19.90	0	0.00	19.90	1	219	0.46%
2023/07/10	2	21.95	2	20.60	20.60	0	215	0.00%
2023/07/05	0	0.00	3.1	20.99	21.35	-3.1	181	-1.68%
2023/07/03	0	0.00	0.1	20.25	20.30	-0.1	156	-0.03%
2023/06/28	0	0.00	1	19.45	19.50	-1	141	-0.70%
2023/06/27	1	19.15	0	0.00	19.15	1	138	0.72%
2023/06/26	0	0.00	2	19.40	19.40	-2	138	-1.44%
2023/06/21	1	19.05	0	0.00	19.00	1	135	0.74%
2023/06/20	0	0.00	1	19.55	19.55	-1	130	-0.76%
2023/06/05	2	18.88	0	0.00	18.85	2	139	1.44%
2023/06/02	1	18.95	0	0.00	18.80	1	138	0.72%
2023/05/29	0	0.00	1	18.75	18.80	-1	129	-0.77%
2023/05/26	0	0.00	1	18.70	18.65	-1	125	-0.80%
2023/05/23	1	18.55	0	0.00	18.65	1	124	0.80%
2023/05/08	2	18.35	0	0.00	18.35	2	120	1.66%
2023/05/04	1	18.80	0	0.00	18.85	1	115	0.86%
2023/05/03	1	18.50	1	18.95	18.80	0	116	0.00%
2023/03/15	0	18.85	0	0.00	18.40	0	89	0.00%
2023/03/13	1	17.85	0	0.00	17.95	1	66	1.50%
2023/03/06	0	0.00	1	18.60	18.55	-1	63	-1.59%
2023/02/20	0	0.00	1	17.90	18.20	-1	57	-1.74%
2023/02/06	0	0.00	1	17.80	17.85	-1	59	-1.68%
2023/02/01	2	17.43	3	17.48	18.20	-1	59	-1.69%
2022/08/26	0	0.00	2	18.10	18.05	-2	170	-1.17%
2022/07/21	0	0.00	1	16.30	16.30	-1	351	-0.28%
2022/07/18	1	15.95	1	16.05	15.95	0	357	0.00%
2022/07/11	1	15.65	0	0.00	15.70	1	373	0.27%
2022/07/08	0	0.00	1	15.85	15.75	-1	373	-0.27%
2022/06/28	0	0.00	1	18.05	18.05	-1	375	-0.27%
2022/06/21	1	17.80	0	0.00	17.85	1	370	0.27%
2022/06/16	0	0.00	1	18.80	18.55	-1	368	-0.27%
2022/06/15	1	19.15	0	0.00	19.10	1	365	0.27%
2022/06/07	0	0.00	1	19.25	19.50	-1	353	-0.28%
2022/06/01	1	18.95	0	0.00	18.90	1	346	0.29%
2022/05/31	2	18.83	2	18.90	18.95	0	344	0.00%
2022/05/30	1	18.95	1	19.25	19.25	0	341	0.00%
2022/05/25	5	20.40	6	20.40	19.40	-1	309	-0.32%
2022/05/24	0	0.00	0.1	19.55	19.55	-0.1	197	-0.03%
2022/05/17	1	17.60	0	0.00	17.60	1	171	0.58%
2022/04/27	0	0.00	1	18.00	17.95	-1	213	-0.47%
2022/04/21	0	0.00	1	19.95	19.95	-1	234	-0.43%
2022/04/20	0	20.15	0	0.00	19.80	0	237	0.00%
2022/04/19	1	19.55	0	0.00	19.70	1	244	0.41%
2022/04/18	0	0.00	1	19.75	19.60	-1	244	-0.41%
2022/04/07	0	18.95	0	0.00	18.70	0	305	0.00%
2022/03/29	0	20.75	0	0.00	18.85	0	364	0.00%
2022/01/21	2	20.70	2	20.78	20.75	0	2,757	0.00%
2022/01/13	1	22.55	0	0.00	22.20	1	2,932	0.03%
2021/12/30	2	23.45	2	23.68	23.25	0	3,033	0.00%
2021/12/29	1	23.45	0	0.00	23.55	1	3,154	0.03%
2021/12/28	0	0.00	1	23.65	23.45	-1	3,283	-0.03%
2021/12/24	1	23.25	1	23.60	23.25	0	3,325	0.00%
2021/12/23	1	23.40	0	0.00	23.40	1	3,367	0.03%
2021/12/22	0	0.00	39	23.31	23.45	-39	3,365	-1.16%
2021/12/21	0	0.00	19	23.17	23.20	-19	3,364	-0.56%
2021/12/16	1	24.45	0	0.00	24.35	1	3,434	0.03%
2021/12/15	0	0.00	0	24.90	24.90	0	3,430	0.00%
2021/12/14	3	24.40	1	24.35	24.15	2	3,444	0.06%
2021/12/13	2	24.08	2	24.13	24.15	0	3,541	0.00%
2021/12/09	1	25.35	1	25.80	25.40	0	3,737	0.00%
2021/12/08	0	0.00	11	26.32	26.20	-11	3,695	-0.30%
2021/12/07	12	27.25	7	26.21	25.55	5	3,639	0.14%
2021/12/06	1	25.40	9.1	24.61	26.00	-8.1	3,481	-0.23%
2021/12/03	2	23.93	7	24.34	24.15	-5	3,401	-0.15%
2021/12/02	1	23.85	1	24.00	24.15	0	3,363	0.00%
2021/12/01	1	24.10	0	0.00	24.40	1	3,282	0.03%
2021/11/30	33	23.59	33	23.32	23.20	0	3,163	0.00%
2021/11/29	17	24.16	3	24.93	23.55	14	3,034	0.46%
2021/11/26	7	24.91	1.1	25.95	25.95	5.9	2,797	0.21%
2021/11/25	0	0.00	9	24.00	23.60	-9	2,526	-0.36%
2021/11/24	1	22.80	3.1	23.15	23.15	-2.1	2,275	-0.09%
2021/11/23	2	21.10	0	0.00	21.05	2	2,173	0.09%
2021/11/22	0	0.00	1	20.45	21.05	-1	2,109	-0.05%
2021/11/19	1	20.15	4	20.25	20.15	-3	2,082	-0.14%
2021/11/18	1	20.10	1	20.10	20.10	0	2,077	0.00%
2021/11/17	1	20.40	1	20.75	20.45	0	2,068	0.00%
2021/11/16	0	0.00	2	20.43	20.40	-2	2,060	-0.10%
2021/11/15	0	0.00	1	19.85	20.00	-1	2,050	-0.05%
2021/11/12	1	19.50	0	0.00	19.65	1	2,047	0.05%
2021/11/10	2	20.18	1	20.50	20.20	1	2,041	0.05%
2021/11/08	3	20.37	0	0.00	20.10	3	2,089	0.14%
2021/11/05	0	0.00	0	22.00	21.95	0	2,068	0.00%
2021/11/04	0	0.00	10	21.00	21.20	-10	1,997	-0.50%
2021/11/03	0	0.00	1	20.55	20.70	-1	1,896	-0.05%
2021/11/02	2	20.30	1	20.45	20.05	1	1,905	0.05%
2021/10/29	0	0.00	11	20.45	20.45	-11	2,024	-0.54%
2021/10/28	1	20.20	1	20.50	20.10	0	2,003	0.00%
2021/10/25	2	20.18	0	0.00	20.30	2	1,944	0.10%
2021/10/22	1	20.85	0	0.00	20.85	1	1,921	0.05%
2021/10/21	0	0.00	3.1	20.07	20.30	-3.1	1,858	-0.16%
2021/10/18	2	19.65	2	20.23	19.50	0	1,774	0.00%
2021/10/14	1	18.70	1	19.00	18.65	0	1,731	0.00%
2021/10/12	2	18.30	1	18.15	18.20	1	1,707	0.06%
2021/10/08	1	19.20	0	0.00	19.20	1	1,668	0.06%
2021/10/07	1	19.50	2	19.35	19.50	-1	1,650	-0.06%
2021/10/06	6	20.32	2	19.85	19.30	4	1,622	0.25%
2021/10/05	20	20.44	7.1	20.53	21.30	13	1,493	0.87%
2021/10/04	35	19.44	0	0.00	19.85	35	1,360	2.57%
2021/10/01	4	19.63	1	19.95	18.90	3	1,321	0.23%
2021/09/24	2	19.95	0	0.00	19.75	2	1,213	0.16%
2021/09/23	0	0.00	2	18.95	19.20	-2	1,137	-0.18%
2021/09/22	3	18.45	1	18.80	18.40	2	1,120	0.18%
2021/09/16	5	19.81	5	20.20	18.75	0	1,110	0.00%
2021/09/15	25	19.37	13	19.73	19.65	12	995	1.21%
2021/09/14	6	19.18	1	18.86	19.15	5	849	0.58%
2021/09/13	0	0.00	1	17.60	17.65	-1	728	-0.14%
2021/09/09	0	0.00	1	16.55	16.55	-1	716	-0.14%
2021/08/31	1	18.35	1	18.00	18.00	0	678	0.00%
2021/08/27	0	0.00	2	17.00	17.15	-2	658	-0.30%
2021/08/26	0	0.00	1	16.75	16.80	-1	659	-0.15%
2021/08/25	0	0.00	0.2	16.40	16.95	-0.2	662	-0.02%
2021/08/19	0	16.40	0	0.00	16.30	0	671	0.00%
2021/08/17	1	17.20	3	16.90	16.85	-2	656	-0.30%
2021/08/12	32	19.16	29	18.76	17.85	3	604	0.50%
2021/08/11	7	18.74	5.1	18.71	18.85	2	544	0.36%
2021/08/05	1	18.75	0	0.00	18.40	1	446	0.22%
2021/08/04	5	17.10	5	17.30	17.80	0	338	0.00%
2021/06/28	1	16.80	0	0.00	16.95	1	1,176	0.09%
2021/05/31	5	16.64	0	0.00	16.60	5	1,141	0.44%
2021/05/27	0	0.00	2	15.55	15.50	-2	1,129	-0.18%
2021/05/19	0	0.00	1	14.70	14.85	-1	1,136	-0.09%
2021/05/13	2	14.50	0	0.00	14.70	2	1,110	0.18%
2021/05/11	0	0.00	2	15.65	15.60	-2	1,076	-0.19%
2021/05/10	2	16.85	0	0.00	17.15	2	1,053	0.19%
2021/05/07	0	0.00	2	16.25	16.60	-2	998	-0.20%
2021/05/03	0	0.00	5	17.10	16.35	-5	967	-0.52%
2021/04/22	0	0.00	3	18.05	17.45	-3	866	-0.35%
2021/04/20	5	18.74	0	0.00	18.70	5	792	0.63%
2021/04/19	13	20.33	8	20.34	19.50	5	715	0.70%
2021/04/16	5	20.87	0.1	21.15	21.15	5	526	0.94%
2021/04/15	0	0.00	0.1	19.25	19.25	-0.1	432	-0.01%
2021/04/13	3	17.95	0.1	17.55	17.65	3	307	0.96%
2021/04/12	4	17.00	47.1	17.15	17.15	-43.1	212	-20.26%
2021/04/01	1	15.15	0	0.00	15.25	1	142	0.70%
2021/03/26	1	15.35	0	0.00	15.25	1	136	0.73%
2021/03/16	0	0.00	5	14.30	14.30	-5	126	-3.95%
2021/03/09	0	0.00	0.1	14.00	14.35	-0.1	305	-0.03%
2021/03/08	5	14.04	2	14.00	14.05	3	298	1.00%
2021/03/03	0.1	13.90	0	0.00	14.00	0.1	297	0.03%
2021/02/25	0	13.80	1	13.85	13.85	-1	286	-0.34%
2021/02/23	1	13.48	0	0.00	13.55	1	279	0.35%
2021/02/22	2	13.40	0	0.00	13.45	2	276	0.72%
2020/12/04	0	0.00	5	13.45	13.25	-5	197	-2.53%
2020/12/03	6	14.23	1	14.15	13.35	5	155	3.21%
2020/06/30	5	14.10	0	0.00	14.10	5	78	6.34%
2020/06/04	0	0.00	1	13.80	13.85	-1	63	-1.57%
2020/05/28	1	13.80	0	0.00	13.70	1	61	1.62%
2019/11/15	0	0.00	5	13.20	13.50	-5	55	-9.02%
2019/01/09	5	12.30	0	0.00	12.50	5	21	23.57%
2018/05/02	6	14.10	6	14.28	13.95	0	108	0.00%
2018/02/05	0.1	14.50	0	0.00	14.45	0.1	181	0.03%
2018/02/01	0	0.00	2	14.65	14.65	-2	185	-1.08%
2018/01/10	0	0.00	10	15.17	15.00	-10	215	-4.65%
2018/01/02	0	0.00	0.1	15.05	15.05	-0.1	225	-0.02%