力肯 (1570)-永豐金-敦北券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
786張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	27.65	28.50	-1	1,151	-0.09%
2024/05/10	1	26.30	0	0.00	26.85	1	1,121	0.09%
2024/05/08	1	27.45	0	0.00	27.35	1	1,099	0.09%
2024/05/07	0	0.00	2	28.55	27.90	-2	1,095	-0.18%
2024/05/06	3	28.25	4	28.50	29.45	-1	1,049	-0.10%
2024/05/03	1	26.95	1	27.05	26.80	0	1,000	0.00%
2024/05/02	1	26.40	0	0.00	26.60	1	990	0.10%
2024/04/26	0	0.00	9	25.00	25.05	-9	965	-0.93%
2024/04/24	2	25.35	0	0.00	25.35	2	974	0.21%
2024/04/22	9	25.75	0	0.00	24.50	9	977	0.92%
2024/04/19	0	0.00	8	26.95	25.25	-8	967	-0.83%
2024/04/16	3	29.25	5	29.80	28.30	-2	893	-0.22%
2024/04/15	5	30.25	0	0.00	29.35	5	852	0.59%
2024/04/12	1	34.55	0	0.00	32.60	1	795	0.13%
2024/04/11	0	36.60	0	0.00	36.20	0	727	0.00%
2024/04/10	4	40.60	1	40.95	40.20	3	702	0.43%
2024/04/09	1	40.20	0	0.00	40.35	1	685	0.15%
2024/04/08	0	0.00	4	44.65	44.65	-4	611	-0.65%
2024/04/01	4	33.28	0	0.00	33.60	4	550	0.73%
2024/03/29	0	0.00	1	32.10	33.00	-1	549	-0.18%
2024/03/27	1	31.60	0	0.00	31.00	1	546	0.18%
2024/03/18	0	0.00	1	29.30	29.10	-1	424	-0.24%
2024/03/14	2	28.75	1	28.30	28.25	1	402	0.25%
2024/03/08	0	0.00	2	29.40	28.05	-2	370	-0.54%
2024/03/07	2	29.25	0	0.00	29.25	2	305	0.66%
2024/02/19	0	25.35	0	0.00	25.25	0	206	0.00%
2024/01/19	0	0.00	4	23.40	22.90	-4	140	-2.84%
2024/01/16	0	0.00	1	21.60	21.75	-1	101	-0.98%
2023/08/16	0	0.00	1	19.00	19.05	-1	235	-0.43%
2023/08/14	1	19.00	0	0.00	19.00	1	235	0.43%
2023/08/11	0	0.00	1	19.45	19.45	-1	235	-0.43%
2023/08/10	1	19.30	0	0.00	19.50	1	235	0.43%
2023/08/04	0	0.00	4	21.40	21.40	-4	233	-1.71%
2023/07/25	0	0.00	3	20.50	20.55	-3	233	-1.28%
2023/07/19	0	0.00	1	19.80	19.85	-1	220	-0.45%
2023/07/14	1	19.85	0	0.00	19.60	1	218	0.46%
2023/07/07	0	0.00	1	21.60	21.45	-1	210	-0.47%
2023/07/03	2	19.50	2	19.75	20.30	0	156	0.00%
2023/06/29	0	0.00	1	18.50	18.50	-1	139	-0.72%
2023/06/28	1	19.40	0	0.00	19.50	1	141	0.70%
2023/06/21	0	0.00	3	19.25	19.00	-3	135	-2.21%
2023/05/30	0	0.00	4	19.20	19.10	-4	136	-2.92%
2023/04/10	0	18.25	0	0.00	18.05	0	114	0.00%
2023/04/06	1	18.05	0	0.00	17.90	1	113	0.88%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.00%
2023/02/01	0	0.00	3	17.65	18.20	-3	59	-5.08%
2022/10/17	0	15.75	0	0.00	15.40	0	116	0.00%
2022/09/12	1	16.80	0	0.00	16.80	1	141	0.70%
2022/09/01	1	17.65	0	0.00	17.45	1	153	0.65%
2022/08/25	1	18.15	0	0.00	18.15	1	171	0.58%
2022/07/08	0	16.80	0	0.00	15.75	0	373	0.00%
2022/05/25	13	20.00	3	19.40	19.40	10	309	3.23%
2022/04/27	2	18.10	0	0.00	17.95	2	213	0.94%
2022/04/13	0	19.60	0	0.00	19.50	0	268	0.00%
2022/02/17	0	0.00	1	20.40	20.45	-1	2,321	-0.04%
2022/01/26	0	0.00	1	20.05	20.10	-1	2,696	-0.04%
2022/01/07	0	0.00	1	22.10	22.20	-1	2,968	-0.03%
2022/01/06	2	22.95	0	0.00	23.05	2	2,965	0.07%
2022/01/03	2	22.60	0	0.00	22.80	2	3,013	0.07%
2021/12/29	0	0.00	5	23.40	23.55	-5	3,154	-0.16%
2021/12/27	5	23.17	0	0.00	23.05	5	3,297	0.15%
2021/12/22	5	23.34	5	23.35	23.45	0	3,365	0.00%
2021/12/21	3	23.10	5	23.20	23.20	-2	3,364	-0.06%
2021/12/17	0	0.00	15	24.25	23.80	-15	3,435	-0.44%
2021/12/16	2	24.40	2	24.70	24.35	0	3,434	0.00%
2021/12/14	0	0.00	3	24.35	24.15	-3	3,444	-0.09%
2021/12/13	2	24.30	0	0.00	24.15	2	3,541	0.06%
2021/12/09	5	26.23	0	0.00	25.40	5	3,737	0.13%
2021/12/08	1	25.80	1	26.10	26.20	0	3,695	0.00%
2021/12/07	11	27.14	22	26.80	25.55	-11	3,639	-0.30%
2021/12/06	11	25.55	3	25.17	26.00	8	3,481	0.23%
2021/12/02	10	24.30	3	24.30	24.15	7	3,363	0.21%
2021/12/01	12	24.24	0	0.00	24.40	12	3,282	0.37%
2021/11/30	4	23.90	8	23.72	23.20	-4	3,163	-0.13%
2021/11/29	7	23.64	3	23.92	23.55	4	3,034	0.13%
2021/11/26	12	24.96	36	25.66	25.95	-24	2,797	-0.86%
2021/11/25	37	23.51	21	22.99	23.60	16	2,526	0.63%
2021/11/24	1	22.60	4	22.76	23.15	-3	2,275	-0.13%
2021/11/23	11	21.75	8	21.52	21.05	3	2,173	0.14%
2021/11/19	1	20.40	0	0.00	20.15	1	2,082	0.05%
2021/11/12	1	19.45	2	19.68	19.65	-1	2,047	-0.05%
2021/11/11	0	0.00	1	20.05	19.60	-1	2,041	-0.05%
2021/11/08	13	21.51	10	20.87	20.10	3	2,089	0.14%
2021/11/05	1	21.95	0	0.00	21.95	1	2,068	0.05%
2021/11/04	8	21.49	3	21.58	21.20	5	1,997	0.25%
2021/11/03	0	0.00	9	20.65	20.70	-9	1,896	-0.47%
2021/11/01	2	20.45	1	21.10	20.30	1	2,009	0.05%
2021/10/29	0	0.00	2	20.50	20.45	-2	2,024	-0.10%
2021/10/28	0	0.00	3	20.30	20.10	-3	2,003	-0.15%
2021/10/27	13	20.39	10	20.19	20.40	3	1,989	0.15%
2021/10/26	3	20.08	0	0.00	19.85	3	1,969	0.15%
2021/10/25	1	20.10	0	0.00	20.30	1	1,944	0.05%
2021/10/22	1	20.45	12	20.73	20.85	-11	1,921	-0.57%
2021/10/21	5	19.84	3	19.90	20.30	2	1,858	0.11%
2021/10/13	5	18.30	0	0.00	18.40	5	1,720	0.29%
2021/10/08	10	19.40	0	0.00	19.20	10	1,668	0.60%
2021/10/06	2	20.28	1	20.15	19.30	1	1,622	0.06%
2021/10/05	4	20.74	9	21.05	21.30	-5	1,493	-0.33%
2021/10/01	2	20.00	2	19.00	18.90	0	1,321	0.00%
2021/09/30	2	20.00	2	19.85	19.85	0	1,287	0.00%
2021/09/29	0	0.00	3	19.35	19.25	-3	1,239	-0.24%
2021/09/24	1	20.10	1	20.35	19.75	0	1,213	0.00%
2021/09/22	5	18.33	0	0.00	18.40	5	1,120	0.45%
2021/09/17	0	0.00	1	18.90	19.00	-1	1,112	-0.09%
2021/09/16	13	19.89	9	19.63	18.75	4	1,110	0.36%
2021/09/15	6	19.64	5	19.75	19.65	1	995	0.10%
2021/09/14	1	19.25	1	18.75	19.15	0	849	0.00%
2021/09/10	0	0.00	4	17.38	17.35	-4	720	-0.55%
2021/09/02	4	17.25	0	0.00	17.15	4	706	0.57%
2021/08/31	0	0.00	1	18.00	18.00	-1	678	-0.15%
2021/08/30	0	0.00	4	17.75	17.90	-4	668	-0.60%
2021/08/16	0	17.95	3	17.40	16.85	-3	648	-0.46%
2021/08/13	1	18.35	2	17.90	18.10	-1	624	-0.16%
2021/08/12	3	18.85	0	0.00	17.85	3	604	0.50%
2021/08/06	0	0.00	5	17.66	17.75	-5	473	-1.06%
2021/08/05	5	18.41	3	18.33	18.40	2	446	0.45%
2021/08/04	0	0.00	3	17.15	17.80	-3	338	-0.89%
2021/06/17	0	16.20	0	0.00	16.10	0	1,141	0.00%
2021/05/31	0	0.00	2	16.60	16.60	-2	1,141	-0.18%
2021/05/26	1	15.30	0	0.00	15.35	1	1,131	0.09%
2021/05/12	1	15.20	0	0.00	14.40	1	1,099	0.09%
2021/05/10	0	0.00	1	17.50	17.15	-1	1,053	-0.09%
2021/05/06	2	16.05	0	0.00	16.15	2	994	0.20%
2021/05/04	1	15.75	0	0.00	15.75	1	986	0.10%
2021/05/03	2	16.70	2	16.50	16.35	0	967	0.00%
2021/04/27	0	0.00	1	16.80	16.75	-1	928	-0.11%
2021/04/26	3	17.88	0	0.00	17.00	3	906	0.33%
2021/04/22	1	18.35	10	18.10	17.45	-9	866	-1.04%
2021/04/21	3	18.42	1	18.50	18.60	2	816	0.24%
2021/04/20	15	18.84	4	18.58	18.70	11	792	1.39%
2021/04/19	2	20.00	0	0.00	19.50	2	715	0.28%
2021/04/16	3	20.90	0	0.00	21.15	3	526	0.57%
2021/04/14	0	0.00	1	17.70	17.50	-1	341	-0.29%
2021/04/13	1	17.75	0	0.00	17.65	1	307	0.33%
2020/12/18	0	0.00	1	13.05	13.10	-1	241	-0.41%
2020/12/03	1	13.65	0	0.00	13.35	1	155	0.64%
2020/07/16	0	0.00	4	13.10	13.30	-4	92	-4.33%
2020/07/07	2	13.45	2	13.45	13.50	0	86	0.00%