力肯 (1570)-永豐金-中和券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.55	2	26.58	26.85	-1	1,121	-0.09%
2024/05/09	4	27.19	0	0.00	26.05	4	1,119	0.36%
2024/05/07	6	28.13	2	27.65	27.90	4	1,095	0.37%
2024/05/06	0	0.00	2	29.45	29.45	-2	1,049	-0.19%
2024/04/25	2	25.15	0	0.00	25.25	2	964	0.21%
2024/04/17	1	27.95	0	0.00	27.85	1	922	0.11%
2024/04/16	1	29.65	0	0.00	28.30	1	893	0.11%
2024/04/15	5	29.76	19	29.63	29.35	-14	852	-1.64%
2024/04/12	1	32.60	14	32.73	32.60	-13	795	-1.63%
2024/04/09	7	41.97	3	46.18	40.35	4	685	0.58%
2024/04/02	1	36.30	1	36.95	36.95	0	570	0.00%
2024/03/29	0	0.00	2	32.40	33.00	-2	549	-0.36%
2024/03/21	0	0.00	2	31.75	31.75	-2	471	-0.42%
2024/03/19	3	29.20	0	0.00	29.15	3	431	0.70%
2024/03/12	0	0.00	3	28.55	28.40	-3	398	-0.75%
2024/03/07	1	29.05	3	29.25	29.25	-2	305	-0.66%
2024/02/22	1	25.20	0	0.00	25.15	1	215	0.46%
2024/01/18	0	0.00	2	23.10	23.15	-2	134	-1.48%
2024/01/17	15	23.02	0	0.00	23.25	15	118	12.71%
2024/01/11	0	0.00	5	21.40	21.45	-5	97	-5.14%
2023/12/28	20	21.15	0	0.00	20.90	20	80	24.95%
2023/08/25	0	0.00	3	19.90	19.95	-3	228	-1.32%
2023/08/21	0	0.00	3	20.05	19.80	-3	234	-1.28%
2023/08/04	0	0.00	2	21.50	21.40	-2	233	-0.85%
2023/07/28	0	0.00	2	21.10	20.80	-2	233	-0.86%
2023/07/27	0	0.00	9	20.63	20.60	-9	237	-3.79%
2023/07/20	0	0.00	1	20.00	20.05	-1	224	-0.44%
2023/06/19	10	19.20	0	0.00	19.10	10	126	7.91%
2023/05/30	3	19.07	0	0.00	19.10	3	136	2.19%
2023/05/16	2	18.30	0	0.00	18.30	2	124	1.61%
2023/03/27	0	18.50	0	0.00	18.00	0	107	0.00%
2023/03/23	2	18.05	0	0.00	18.10	2	101	1.96%
2023/03/20	3	17.85	0	0.00	17.85	3	99	3.03%
2023/03/13	0	18.95	0	0.00	17.95	0	66	0.00%
2022/06/21	0	0.00	3	17.70	17.85	-3	370	-0.81%
2022/06/10	0	0.00	3	19.15	19.15	-3	358	-0.84%
2022/05/25	4	19.85	4	20.75	19.40	0	309	0.00%
2022/05/24	0	0.00	6	19.55	19.55	-6	197	-3.04%
2022/05/11	0	0.00	2	17.45	17.70	-2	184	-1.09%
2022/04/15	0	0.00	2	19.40	19.40	-2	247	-0.81%
2022/04/06	0	20.55	0	0.00	18.90	0	310	0.00%
2022/03/31	0	0.00	22	18.70	18.70	-22	346	-6.36%
2022/01/19	3	21.60	3	21.25	21.25	0	2,783	0.00%
2021/12/29	4	23.35	4	23.60	23.55	0	3,154	0.00%
2021/12/28	2	23.35	0	0.00	23.45	2	3,283	0.06%
2021/12/27	2	23.05	0	0.00	23.05	2	3,297	0.06%
2021/12/24	3	23.70	0	0.00	23.25	3	3,325	0.09%
2021/12/21	2	23.20	0	0.00	23.20	2	3,364	0.06%
2021/12/20	2	23.85	0	0.00	23.50	2	3,369	0.06%
2021/12/17	2	24.45	2	23.80	23.80	0	3,435	0.00%
2021/12/16	5	25.06	0	0.00	24.35	5	3,434	0.15%
2021/12/15	2	24.30	2	24.65	24.90	0	3,430	0.00%
2021/12/14	3	24.25	3	24.15	24.15	0	3,444	0.00%
2021/12/10	4	25.23	4	24.80	24.80	0	3,647	0.00%
2021/12/09	15	26.16	0	0.00	25.40	15	3,737	0.40%
2021/12/08	6	25.66	6	26.28	26.20	0	3,695	0.00%
2021/12/07	13	27.13	0	0.00	25.55	13	3,639	0.36%
2021/12/06	9	24.29	15	25.50	26.00	-6	3,481	-0.17%
2021/12/03	11	24.10	11	24.15	24.15	0	3,401	0.00%
2021/12/02	17	24.26	25	24.38	24.15	-8	3,363	-0.24%
2021/12/01	9	23.26	9	23.67	24.40	0	3,282	0.00%
2021/11/30	8	24.04	6	23.50	23.20	2	3,163	0.06%
2021/11/29	14	24.08	20	23.81	23.55	-6	3,034	-0.20%
2021/11/26	31	25.26	29	25.32	25.95	2	2,797	0.07%
2021/11/25	43	23.11	29	23.38	23.60	14	2,526	0.55%
2021/11/24	7	22.59	0	0.00	23.15	7	2,275	0.31%
2021/11/15	0	0.00	1	20.05	20.00	-1	2,050	-0.05%
2021/11/12	1	19.45	1	19.55	19.65	0	2,047	0.00%
2021/11/11	1	19.85	0	0.00	19.60	1	2,041	0.05%
2021/11/08	1	20.55	3	20.78	20.10	-2	2,089	-0.10%
2021/11/05	2	21.30	2	21.95	21.95	0	2,068	0.00%
2021/11/03	0	0.00	1	20.30	20.70	-1	1,896	-0.05%
2021/11/02	2	20.05	1	20.20	20.05	1	1,905	0.05%
2021/10/28	1	20.20	0	0.00	20.10	1	2,003	0.05%
2021/10/26	1	20.50	0	0.00	19.85	1	1,969	0.05%
2021/10/25	1	20.25	1	20.30	20.30	0	1,944	0.00%
2021/10/22	1	20.35	6	20.97	20.85	-5	1,921	-0.26%
2021/10/19	0	0.00	1	19.35	19.45	-1	1,780	-0.06%
2021/10/15	1	19.40	5	19.05	19.45	-4	1,748	-0.23%
2021/10/13	0	0.00	5	18.75	18.40	-5	1,720	-0.29%
2021/10/12	0	0.00	3	18.32	18.20	-3	1,707	-0.18%
2021/10/08	0	0.00	1	19.20	19.20	-1	1,668	-0.06%
2021/10/07	10	19.43	3	19.50	19.50	7	1,650	0.42%
2021/10/06	7	20.66	12	19.78	19.30	-5	1,622	-0.31%
2021/10/05	8	21.49	1	20.35	21.30	7	1,493	0.47%
2021/10/04	10	19.85	0	0.00	19.85	10	1,360	0.74%
2021/10/01	2	19.48	2	19.60	18.90	0	1,321	0.00%
2021/09/30	1	19.90	1	20.00	19.85	0	1,287	0.00%
2021/09/24	1	19.90	1	20.10	19.75	0	1,213	0.00%
2021/09/16	2	19.45	2	19.68	18.75	0	1,110	0.00%
2021/09/15	1	19.40	1	19.65	19.65	0	995	0.00%
2021/09/14	0	0.00	1	18.15	19.15	-1	849	-0.12%
2021/09/07	0	0.00	1	16.70	16.65	-1	714	-0.14%
2021/09/06	0	0.00	20	16.80	16.65	-20	714	-2.80%
2021/09/02	10	17.28	0	0.00	17.15	10	706	1.41%
2021/09/01	10	17.55	0	0.00	17.55	10	697	1.43%
2021/08/30	0	0.00	2	17.85	17.90	-2	668	-0.30%
2021/08/12	0	0.00	20	19.00	17.85	-20	604	-3.31%
2021/08/11	1	18.80	15	18.85	18.85	-14	544	-2.57%
2021/08/10	5	17.50	2	17.50	17.65	3	481	0.62%
2021/08/09	5	17.35	0	0.00	18.00	5	482	1.04%
2021/08/06	29	17.68	2	18.25	17.75	27	473	5.70%
2021/08/05	2	18.98	0	0.00	18.40	2	446	0.45%
2021/07/21	0	0.00	1	16.20	16.15	-1	461	-0.22%
2021/06/03	0	0.00	2	16.30	16.30	-2	1,154	-0.17%
2021/04/20	2	18.80	0	0.00	18.70	2	792	0.25%
2021/04/19	2	20.50	0	0.00	19.50	2	715	0.28%
2021/04/14	1	17.00	0	0.00	17.50	1	341	0.29%
2020/06/16	0	0.00	1	14.00	14.10	-1	74	-1.34%
2020/06/11	0	0.00	2	14.15	13.80	-2	72	-2.75%
2020/06/05	0	0.00	3	13.80	13.85	-3	64	-4.64%
2020/05/19	5	13.91	0	0.00	13.80	5	56	8.86%
2019/11/20	0	0.00	3	13.53	13.60	-3	61	-4.85%
2019/05/21	0	0.00	16	13.50	13.45	-16	138	-11.56%
2019/04/02	9	14.67	0	0.00	14.65	9	86	10.46%
2019/04/01	8	14.10	0	0.00	14.65	8	59	13.40%
2018/05/04	0	0.00	5	13.90	13.85	-5	107	-4.63%
2018/01/22	12	15.03	0	0.00	15.05	12	208	5.76%