力肯 (1570)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
468張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	28.70	28.50	-6	1,151	-0.52%
2024/05/02	0	0.00	3	26.35	26.60	-3	990	-0.30%
2024/04/30	0	0.00	10	25.90	25.60	-10	984	-1.02%
2024/04/29	5	25.59	0	0.00	25.95	5	977	0.51%
2024/04/24	8	25.25	5	25.24	25.35	3	974	0.31%
2024/04/22	6	24.52	0	0.00	24.50	6	977	0.61%
2024/04/19	0	0.00	14	26.10	25.25	-14	967	-1.45%
2024/04/18	4	27.96	0	0.00	28.05	4	945	0.42%
2024/04/17	3	28.43	0	0.00	27.85	3	922	0.33%
2024/04/16	10	29.19	0	0.00	28.30	10	893	1.12%
2024/04/15	2	29.78	0	0.00	29.35	2	852	0.23%
2024/04/12	1	32.60	3	34.22	32.60	-2	795	-0.25%
2024/04/11	1	37.90	0	0.00	36.20	1	727	0.14%
2024/04/10	3	40.90	1	40.25	40.20	2	702	0.28%
2024/04/09	4	47.13	0	0.00	40.35	4	685	0.58%
2024/03/20	0	29.35	0	0.00	28.90	0	433	0.00%
2024/03/13	0	28.40	0	0.00	28.25	0	400	0.00%
2024/01/22	0	22.95	0	0.00	22.70	0	143	0.00%
2024/01/18	1	23.90	1	23.05	23.15	0	134	0.00%
2024/01/05	0	21.15	0	0.00	21.10	0	91	0.00%
2023/12/12	0	0.00	2	20.50	20.50	-2	57	-3.48%
2023/09/28	0	20.00	0	0.00	20.05	0	144	0.00%
2023/09/11	0	19.80	0	0.00	20.00	0	227	0.00%
2023/06/28	0	0.00	2	19.40	19.50	-2	141	-1.41%
2023/05/03	0	0.00	5	19.00	18.80	-5	116	-4.31%
2023/01/17	0	0.00	10	17.05	17.05	-10	54	-18.50%
2022/12/05	5	16.95	0	0.00	16.90	5	60	8.23%
2022/11/08	5	15.80	0	0.00	15.30	5	81	6.10%
2022/08/31	0	19.75	0	0.00	17.95	0	151	0.00%
2022/06/20	0	17.50	0	0.00	17.55	0	372	0.00%
2022/06/08	0	0.00	5	19.45	19.40	-5	356	-1.40%
2022/06/01	3	18.95	0	0.00	18.90	3	346	0.87%
2022/05/31	8	18.94	0	0.00	18.95	8	344	2.32%
2022/05/30	0	0.00	5	19.00	19.25	-5	341	-1.47%
2022/05/27	0	0.00	6	19.15	19.20	-6	333	-1.80%
2022/05/26	11	19.25	0	0.00	19.25	11	328	3.35%
2022/05/24	0	0.00	10	19.50	19.55	-10	197	-5.06%
2022/05/20	10	17.80	0	0.00	17.75	10	166	5.99%
2022/05/19	0	17.95	0	0.00	17.60	0	167	0.00%
2022/03/07	0	0.00	5	19.00	19.15	-5	1,154	-0.43%
2021/12/28	1	23.60	0	0.00	23.45	1	3,283	0.03%
2021/12/24	2	23.50	0	0.00	23.25	2	3,325	0.06%
2021/12/13	1	24.70	1	24.15	24.15	0	3,541	0.00%
2021/12/08	2	26.18	3	25.70	26.20	-1	3,695	-0.03%
2021/12/07	3	27.70	3	27.30	25.55	0	3,639	0.00%
2021/12/06	4	25.69	8	25.08	26.00	-4	3,481	-0.11%
2021/12/03	0	0.00	2	24.20	24.15	-2	3,401	-0.06%
2021/12/02	21	24.12	17	24.24	24.15	4	3,363	0.12%
2021/12/01	8	24.07	8	24.30	24.40	0	3,282	0.00%
2021/11/30	6	24.03	30	23.45	23.20	-24	3,163	-0.76%
2021/11/29	11	24.09	10	24.32	23.55	1	3,034	0.03%
2021/11/26	0	0.00	36	25.83	25.95	-36	2,797	-1.29%
2021/11/25	55	23.14	18	23.61	23.60	37	2,526	1.46%
2021/11/24	0	0.00	3	22.72	23.15	-3	2,275	-0.13%
2021/11/23	1	21.50	0	0.00	21.05	1	2,173	0.05%
2021/11/22	0	0.00	6	20.65	21.05	-6	2,109	-0.28%
2021/11/12	1	19.65	0	0.00	19.65	1	2,047	0.05%
2021/11/10	2	20.15	0	0.00	20.20	2	2,041	0.10%
2021/11/08	1	21.30	11	22.29	20.10	-10	2,089	-0.48%
2021/11/05	12	21.94	0	0.00	21.95	12	2,068	0.58%
2021/11/04	0	0.00	13	21.58	21.20	-13	1,997	-0.65%
2021/11/01	5	21.10	5	20.45	20.30	0	2,009	0.00%
2021/10/28	0	0.00	0	19.80	20.10	0	2,003	0.00%
2021/10/27	0	20.00	0	0.00	20.40	0	1,989	0.00%
2021/10/07	1	19.50	1	19.55	19.50	0	1,650	0.00%
2021/10/06	15	21.02	0	0.00	19.30	15	1,622	0.92%
2021/10/05	0	0.00	7	20.60	21.30	-7	1,493	-0.47%
2021/10/04	2	19.30	1	20.15	19.85	1	1,360	0.07%
2021/10/01	2	19.28	0	0.00	18.90	2	1,321	0.15%
2021/09/30	3	19.98	2	20.20	19.85	1	1,287	0.08%
2021/09/24	2	19.88	2	19.88	19.75	0	1,213	0.00%
2021/09/22	0	0.00	21	18.16	18.40	-21	1,120	-1.87%
2021/09/16	24	20.23	32	19.71	18.75	-8	1,110	-0.72%
2021/09/15	32	19.93	3	19.53	19.65	29	995	2.91%
2021/09/14	1	19.15	2	19.30	19.15	-1	849	-0.12%
2021/09/08	1	16.70	0	0.00	16.65	1	716	0.14%
2021/08/31	1	17.95	0	0.00	18.00	1	678	0.15%
2021/08/16	5	17.20	0	0.00	16.85	5	648	0.77%
2021/08/13	0	0.00	20	18.21	18.10	-20	624	-3.20%
2021/08/10	0	0.00	1	17.75	17.65	-1	481	-0.21%
2021/08/09	0	0.00	2	17.50	18.00	-2	482	-0.41%
2021/08/06	0	0.00	2	18.10	17.75	-2	473	-0.42%
2021/08/05	3	18.60	0	0.00	18.40	3	446	0.67%
2021/08/03	2	16.20	0	0.00	16.20	2	317	0.63%
2021/08/02	0	0.00	1	16.10	16.15	-1	372	-0.27%
2021/07/06	0	0.00	2	16.40	16.70	-2	1,198	-0.17%
2021/06/29	5	16.70	0	0.00	16.60	5	1,180	0.42%
2021/06/22	5	15.75	0	0.00	15.70	5	1,143	0.44%
2021/06/09	5	15.85	0	0.00	16.00	5	1,140	0.44%
2021/04/23	0	0.00	2	17.35	17.70	-2	884	-0.23%
2021/04/22	4	17.66	0	0.00	17.45	4	866	0.46%
2021/04/21	1	18.25	0	0.00	18.60	1	816	0.12%
2021/04/20	2	18.75	0	0.00	18.70	2	792	0.25%
2021/04/19	20	21.18	0	0.00	19.50	20	715	2.79%
2021/04/15	0	0.00	10	18.80	19.25	-10	432	-2.31%
2021/03/30	10	15.28	0	0.00	15.20	10	142	7.03%
2021/03/19	0	0.00	30	14.48	14.50	-30	122	-24.53%
2021/03/09	30	14.32	0	0.00	14.35	30	305	9.83%
2021/02/19	5	13.15	0	0.00	13.20	5	272	1.84%
2021/02/18	5	13.10	0	0.00	13.15	5	271	1.84%
2020/12/04	0	0.00	5	13.34	13.25	-5	197	-2.53%
2020/12/03	5	13.50	0	0.00	13.35	5	155	3.21%
2020/01/13	0	0.00	50	14.02	14.05	-50	120	-41.45%
2020/01/08	5	13.75	0	0.00	13.80	5	110	4.53%
2020/01/06	1	13.85	0	0.00	13.80	1	109	0.92%
2019/12/31	0	0.00	1	14.10	14.15	-1	104	-0.95%
2019/12/25	0	0.00	2	14.00	14.00	-2	98	-2.03%
2019/12/13	40	14.03	0	0.00	14.00	40	79	50.02%
2019/12/11	5	13.80	0	0.00	14.00	5	74	6.69%
2019/04/15	2	14.30	0	0.00	14.70	2	117	1.70%
2019/04/10	0	0.00	10	14.65	14.70	-10	101	-9.82%
2019/04/08	0	0.00	5	14.80	14.75	-5	95	-5.23%
2019/04/02	15	14.83	0	0.00	14.65	15	86	17.44%
2019/04/01	1	14.05	0	0.00	14.65	1	59	1.67%