信錦 (1582)-臺銀證券券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	93.90	3	94.07	93.70	4	4,067	0.10%
2024/05/02	0.2	94.70	1	95.70	94.40	-0.8	4,049	-0.02%
2024/04/30	3	92.80	8.5	92.88	92.40	-5.5	3,979	-0.14%
2024/04/29	2	90.75	2	91.70	91.80	0	3,934	0.00%
2024/04/26	2	90.05	0.1	90.50	90.00	2	3,906	0.05%
2024/04/25	0	0.00	4	90.50	89.60	-4	3,895	-0.10%
2024/04/24	2	90.05	2	90.35	90.50	0	3,904	0.00%
2024/04/23	0	0.00	4	87.33	88.30	-4	3,877	-0.10%
2024/04/22	3	88.07	0	0.00	86.80	3	3,880	0.08%
2024/04/19	6	88.12	1.3	88.36	88.40	4.7	3,869	0.12%
2024/04/18	0	90.63	4	90.35	90.60	-4	3,842	-0.10%
2024/04/17	1	90.80	5	90.76	90.50	-4	3,839	-0.10%
2024/04/16	4.1	86.16	1	86.50	86.20	3.1	3,787	0.08%
2024/04/15	0	0.00	4	90.40	89.60	-4	3,757	-0.11%
2024/04/12	3.2	91.53	4	91.45	91.40	-0.8	3,758	-0.02%
2024/04/11	1	88.90	0	0.00	88.60	1	3,676	0.03%
2024/04/10	2	89.60	1	89.90	89.70	1	3,669	0.03%
2024/04/09	2	89.25	1	89.10	89.30	1	3,655	0.03%
2024/04/08	1	89.30	5	89.70	89.50	-4	3,655	-0.11%
2024/04/03	0	0.00	1	89.60	89.40	-1	3,660	-0.03%
2024/04/02	2	88.85	1	87.40	87.20	1	3,680	0.03%
2024/04/01	3	90.43	0	0.00	89.10	3	3,722	0.08%
2024/03/29	2	90.05	3.8	91.04	91.50	-1.8	3,646	-0.05%
2024/03/28	0	89.80	3	89.40	89.20	-3	3,519	-0.09%
2024/03/27	0	88.40	2	88.40	88.40	-2	3,498	-0.06%
2024/03/26	4	88.30	2	86.40	87.40	2	3,528	0.06%
2024/03/25	1	89.20	6	90.13	89.40	-5	3,496	-0.14%
2024/03/22	4	86.90	25	86.45	88.50	-21	3,470	-0.61%
2024/03/21	6	88.32	0	0.00	87.80	6	3,456	0.17%
2024/03/20	3	88.70	0	0.00	88.00	3	3,450	0.09%
2024/03/19	1	88.80	5	89.78	88.40	-4	3,414	-0.12%
2024/03/18	25	91.03	1	92.10	89.90	24	3,446	0.70%
2024/03/14	6	89.78	4	90.93	87.50	2	3,381	0.06%
2024/03/13	4.5	90.82	5.8	91.43	90.30	-1.3	3,316	-0.04%
2024/03/12	6.8	91.96	11.1	93.48	93.40	-4.3	3,274	-0.13%
2024/03/11	0	0.00	23	85.28	88.20	-23	2,980	-0.77%
2024/03/08	8.1	81.52	10	82.17	80.20	-1.9	3,043	-0.06%
2024/03/07	18	84.93	13	85.09	84.80	5	3,188	0.16%
2024/03/06	3	82.60	0	0.00	82.80	3	3,800	0.08%
2024/03/05	8	82.20	13	83.18	83.50	-5	3,976	-0.13%
2024/03/04	9	83.58	7.1	82.80	83.50	1.9	3,948	0.05%
2024/03/01	0	0.00	1	79.00	78.80	-1	3,892	-0.03%
2024/02/27	3	78.73	0	0.00	78.10	3	3,951	0.08%
2024/02/21	1	78.60	2	79.90	79.80	-1	4,246	-0.02%
2024/02/20	1	78.60	2	78.50	78.80	-1	4,330	-0.02%
2024/02/19	3	79.57	11	79.11	78.60	-8	4,439	-0.18%
2024/02/16	2	78.85	3	79.67	79.70	-1	4,434	-0.02%
2024/02/15	8	79.54	1.1	79.72	79.70	7	4,430	0.16%
2024/02/05	13	76.48	13	78.57	78.90	0	4,383	0.00%
2024/02/02	3	77.33	7	77.64	76.60	-4	4,360	-0.09%
2024/02/01	11	77.58	6	77.23	76.40	5	4,392	0.11%
2024/01/31	0	0.00	0.5	76.92	76.80	-0.5	4,347	-0.01%
2024/01/30	1	76.40	0.1	76.70	76.50	0.9	4,391	0.02%
2024/01/29	0.6	77.12	6	76.83	77.30	-5.4	4,441	-0.12%
2024/01/25	7	75.76	1	76.40	74.30	6	4,407	0.14%
2024/01/22	0	0.00	4	74.45	75.00	-4	4,348	-0.09%
2024/01/19	0	0.00	2	73.90	74.20	-2	4,341	-0.05%
2024/01/18	0	0.00	1	74.30	73.30	-1	4,339	-0.02%
2024/01/17	3	74.80	1	73.80	73.70	2	4,333	0.05%
2024/01/16	1	75.20	2	73.95	74.70	-1	4,320	-0.02%
2024/01/12	0.5	75.00	0	0.00	74.10	0.5	4,297	0.01%
2024/01/11	3	75.27	3	75.00	75.70	0	4,282	0.00%
2024/01/10	1	75.60	2	75.85	75.30	-1	4,260	-0.02%
2024/01/09	1	76.70	0	0.00	76.10	1	4,249	0.02%
2024/01/08	1.5	77.47	0	0.00	77.00	1.5	4,228	0.04%
2024/01/03	1	78.60	0	0.00	78.60	1	4,172	0.02%
2023/12/28	9.6	79.73	1	79.00	79.10	8.6	4,102	0.21%
2023/12/27	2	82.20	2	81.70	81.30	0	4,028	0.00%
2023/12/26	9.1	79.58	3	78.90	79.60	6.1	3,907	0.16%
2023/12/22	0	79.30	0	0.00	78.60	0	3,820	0.00%
2023/12/21	5.5	80.44	11	81.09	79.20	-5.5	3,798	-0.14%
2023/12/20	9	82.47	3	83.20	82.00	6	3,748	0.16%
2023/12/19	9	82.59	7	83.10	82.40	2	3,715	0.05%
2023/12/18	5	84.08	1	84.50	83.20	4	3,666	0.11%
2023/12/15	3	85.50	1	85.50	85.00	2	3,628	0.06%
2023/12/14	0	0.00	1	87.10	87.20	-1	3,586	-0.03%
2023/12/13	7	87.51	10.1	87.60	86.70	-3.1	3,546	-0.09%
2023/12/12	6.1	90.02	12	90.28	89.20	-5.9	3,460	-0.17%
2023/12/11	5	89.92	6	90.13	90.10	-1	3,398	-0.03%
2023/12/08	14	92.27	8	91.95	91.70	6	3,325	0.18%
2023/12/07	5	93.26	4.5	93.05	92.30	0.5	3,269	0.02%
2023/12/06	30.5	96.27	29.5	94.30	94.60	1	3,160	0.03%
2023/12/05	9.5	91.55	15	92.41	94.70	-5.5	2,874	-0.19%
2023/12/04	14	90.20	21.4	91.34	91.00	-7.4	2,631	-0.28%
2023/12/01	51.4	93.51	51.3	93.61	92.10	0.1	2,402	0.00%
2023/11/30	8	83.05	17.2	86.44	89.40	-9.2	1,628	-0.57%
2023/11/29	8.3	82.40	9	81.61	81.30	-0.7	1,430	-0.05%
2023/11/28	15.6	80.34	7	80.23	81.90	8.6	1,391	0.62%
2023/11/27	0.2	79.80	8	79.80	79.20	-7.8	1,312	-0.59%
2023/11/24	2.2	78.34	0	0.00	78.90	2.2	1,280	0.17%
2023/11/22	4	78.58	2	78.65	78.80	2	1,089	0.18%
2023/11/21	4.2	78.98	3	80.57	78.30	1.2	1,047	0.11%
2023/11/20	3.8	78.39	2	77.80	78.40	1.8	955	0.19%
2023/11/17	7	77.64	9	77.70	77.50	-2	876	-0.23%
2023/11/16	5	76.03	10	77.48	78.30	-5	765	-0.65%
2023/11/15	3	74.23	2	74.00	74.10	1	637	0.16%
2023/11/14	7	73.77	6	73.17	74.60	1	613	0.16%
2023/11/13	8	73.46	13	73.56	73.60	-5	591	-0.85%
2023/11/10	7.3	74.36	9.3	73.48	72.80	-2	561	-0.36%
2023/11/09	8	74.19	3	74.80	74.50	5	507	0.99%
2023/11/08	3	72.63	1	73.80	72.80	2	422	0.47%
2023/11/07	7	75.13	16	74.60	73.70	-9	401	-2.24%
2023/11/06	6	73.67	18	73.23	74.00	-12	346	-3.46%
2023/11/02	4.4	68.09	0	0.00	68.20	4.4	290	1.52%
2023/11/01	4.6	67.26	3	67.30	67.60	1.6	282	0.56%
2023/10/31	1	67.50	8	66.99	67.00	-7	278	-2.51%
2023/10/30	1	67.30	5.2	66.98	67.30	-4.2	277	-1.51%
2023/10/27	5	67.08	0	0.00	67.00	5	276	1.81%
2023/10/25	5	66.46	2	67.25	67.80	3	268	1.12%
2023/10/24	7.1	65.04	10	64.75	65.20	-2.9	254	-1.14%
2023/10/23	0	0.00	8	64.98	65.00	-8	252	-3.17%
2023/10/20	5	64.90	3	65.03	64.50	2	250	0.80%
2023/10/19	0	0.00	2	63.95	64.40	-2	245	-0.81%
2023/10/18	2.1	64.69	2	64.40	64.50	0.1	243	0.04%
2023/10/17	4	64.53	0	0.00	65.00	4	240	1.66%
2023/10/16	2	63.70	0	0.00	63.70	2	235	0.85%
2023/10/13	0	0.00	2	63.70	63.90	-2	241	-0.83%
2023/10/12	1	63.60	0	0.00	64.00	1	248	0.40%
2023/10/11	5	64.18	0	0.00	64.20	5	248	2.01%
2023/10/05	2	63.35	0	0.00	63.60	2	248	0.80%
2023/10/04	2	63.15	0	0.00	63.40	2	249	0.80%
2023/10/03	1	64.10	0	0.00	64.30	1	247	0.40%
2023/10/02	1	63.70	0	0.00	64.60	1	247	0.40%
2023/09/27	4	63.45	0	0.00	63.30	4	247	1.62%
2023/09/26	2	64.10	0	0.00	64.00	2	246	0.81%
2023/09/25	3	64.40	0	0.00	64.70	3	246	1.21%
2023/09/20	1	64.20	0	0.00	64.40	1	243	0.41%
2023/09/19	1	64.50	1	64.70	64.70	0	243	0.00%
2023/09/18	0	0.00	4	65.48	65.40	-4	241	-1.65%
2023/09/15	2	64.20	1	65.00	65.00	1	239	0.42%
2023/09/14	1	65.00	0	0.00	64.80	1	233	0.43%
2023/09/13	1	65.47	4	66.00	65.70	-3	227	-1.32%
2023/09/12	0	0.00	6	65.80	65.80	-6	220	-2.72%
2023/09/11	0	0.00	3	64.23	64.50	-3	210	-1.42%
2023/09/08	2	62.35	0	0.00	62.50	2	197	1.01%
2023/09/07	2	62.30	1	62.50	62.30	1	198	0.50%
2023/09/06	2	61.90	0	0.00	62.20	2	197	1.01%
2023/09/05	0	0.00	1	62.50	62.50	-1	194	-0.51%
2023/09/04	0	62.30	0	0.00	62.10	0	189	0.00%
2023/08/31	1	59.40	1	60.20	60.20	0	174	0.00%
2023/08/21	0	58.90	0	0.00	59.00	0	162	0.00%
2023/08/18	1	59.40	0	0.00	58.80	1	162	0.62%
2023/08/15	0	59.30	0	0.00	59.10	0	161	0.00%
2023/08/11	0	58.70	1	59.00	59.40	-1	160	-0.62%
2023/08/10	1	58.80	0	0.00	58.80	1	158	0.63%
2023/08/08	1	59.10	5	59.14	59.20	-4	153	-2.60%
2023/08/07	1	57.00	1	57.10	57.40	0	140	0.00%
2023/08/02	2	57.00	1	57.30	56.90	1	140	0.71%
2023/08/01	0	0.00	1	57.80	57.30	-1	138	-0.72%
2023/07/31	4	57.48	0	0.00	57.80	4	136	2.92%
2023/07/28	0	0.00	4	57.80	58.00	-4	136	-2.94%
2023/07/25	1	57.00	1	57.70	57.10	0	132	0.00%
2023/07/24	3	57.23	0	0.00	57.20	3	129	2.31%
2023/07/21	3	57.67	0	0.00	57.80	3	127	2.35%
2023/07/19	0.1	57.70	0	0.00	57.50	0.1	127	0.04%
2023/07/18	0	0.00	8	57.30	57.40	-8	128	-6.22%
2023/07/14	0.1	60.50	0	0.00	59.70	0.1	118	0.07%
2023/07/13	1	59.60	0	0.00	59.70	1	117	0.85%
2023/07/11	0	0.00	1	59.70	59.80	-1	116	-0.86%
2023/07/10	10	59.70	1	59.70	59.70	9	115	7.77%
2023/07/07	1	59.70	0	0.00	60.10	1	115	0.86%
2023/07/04	3	59.90	0	0.00	60.10	3	114	2.62%
2023/06/26	1	59.80	0	0.00	60.00	1	112	0.89%
2023/06/13	0	59.80	0	0.00	59.80	0	117	0.03%
2023/06/08	1	59.80	0	0.00	59.80	1	115	0.86%
2023/06/02	3	59.43	0	0.00	59.60	3	115	2.59%
2023/06/01	1	59.40	1	59.70	59.50	0	117	0.00%
2023/05/19	1	59.30	0	0.00	59.50	1	120	0.83%
2023/05/17	0	0.00	2	59.40	59.60	-2	120	-1.66%
2023/05/16	1	59.10	0	0.00	59.10	1	120	0.83%
2023/05/15	1	58.60	1	58.90	58.90	0	120	0.00%
2023/05/12	1	58.90	0	0.00	58.90	1	120	0.83%
2023/05/11	1	58.90	0	0.00	59.00	1	120	0.83%
2023/05/10	1	59.20	0	0.00	59.50	1	118	0.84%
2023/05/04	1	59.60	1	60.20	59.70	0	122	0.00%
2023/04/28	0	0.00	2	59.70	59.70	-2	126	-1.58%
2023/04/27	2	59.35	0	0.00	59.70	2	125	1.60%
2023/04/26	0	0.00	2	59.15	59.60	-2	125	-1.59%
2023/04/19	1	59.90	0	0.00	60.10	1	121	0.82%
2023/04/18	1	60.10	0	0.00	60.10	1	120	0.83%
2023/04/17	1	60.40	0	0.00	60.30	1	119	0.84%
2023/04/14	0	0.00	1	60.50	60.70	-1	119	-0.84%
2023/04/11	0	0.00	2	60.70	60.80	-2	117	-1.71%
2023/04/10	1	60.10	1	60.70	60.90	0	116	0.00%
2023/03/31	0	0.00	2	59.70	59.80	-2	113	-1.76%
2023/03/21	1	60.10	1	60.70	60.20	0	115	0.00%
2023/03/17	2	59.05	0	0.00	59.40	2	114	1.75%
2023/03/16	3	59.37	0	0.00	59.10	3	112	2.68%
2023/03/15	2	61.00	0	0.00	61.00	2	106	1.88%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	1	62.00	0	0.00	62.00	1	109	0.92%
2023/03/07	7	62.50	0	0.00	62.60	7	111	6.30%
2023/03/02	0	61.50	0	0.00	61.60	0	109	0.00%
2023/02/23	1	61.30	0	0.00	61.40	1	109	0.92%
2023/02/21	1	61.00	0	0.00	61.30	1	108	0.92%
2023/02/20	0	61.30	0	0.00	61.20	0	110	0.00%
2023/02/02	0	60.90	0	0.00	60.80	0	111	0.00%
2023/02/01	0	0.00	1	60.50	60.90	-1	109	-0.91%
2023/01/16	1	59.00	0	0.00	59.10	1	106	0.94%
2023/01/10	2	59.10	0	0.00	59.20	2	129	1.55%
2022/12/19	1	58.20	0	0.00	58.50	1	140	0.71%
2022/12/07	1	59.20	0	0.00	59.30	1	138	0.72%
2022/11/23	1	58.70	0	0.00	59.10	1	129	0.77%
2022/11/21	1	58.80	0	0.00	58.90	1	130	0.77%
2022/11/15	1	58.60	0	0.00	58.70	1	128	0.78%
2022/11/11	2	59.05	0	0.00	58.80	2	126	1.58%
2022/10/24	1	59.30	0	0.00	59.80	1	146	0.68%
2022/10/21	0	0.00	1	58.60	58.50	-1	145	-0.69%
2022/10/20	4	57.50	0	0.00	57.00	4	144	2.76%
2022/10/19	1	60.60	1	61.00	60.20	0	122	0.00%
2022/10/18	1	58.90	2	59.70	60.50	-1	122	-0.82%
2022/10/17	2	58.50	0	0.00	59.50	2	121	1.64%
2022/10/13	1	58.70	0	0.00	58.70	1	121	0.82%
2022/09/29	2	63.00	0	0.00	63.10	2	129	1.54%
2022/09/07	1	66.30	0	0.00	66.40	1	144	0.69%
2022/08/17	0	0.00	1	69.30	68.80	-1	154	-0.65%
2022/08/12	0	0.00	1	67.50	67.50	-1	146	-0.68%
2022/08/09	0	66.05	0	0.00	66.20	0	144	0.00%
2022/07/22	0	0.00	1	62.10	62.30	-1	152	-0.66%
2022/07/13	2	58.80	0	0.00	59.00	2	160	1.24%
2022/07/08	1	60.00	0	0.00	60.10	1	158	0.63%
2022/07/07	1	65.00	0	0.00	65.00	1	153	0.65%
2022/07/06	4	65.00	0	0.00	65.00	4	150	2.67%
2022/06/15	1	68.30	4	68.88	69.10	-3	166	-1.80%
2022/06/10	2	67.85	1	68.00	68.00	1	182	0.55%
2022/06/09	0	0.00	2	68.20	68.10	-2	182	-1.09%
2022/05/30	3	67.03	0	0.00	67.40	3	187	1.60%
2022/05/26	4	67.15	0	0.00	67.00	4	185	2.16%
2022/05/19	1	67.40	0	0.00	67.60	1	194	0.51%
2022/05/18	0	68.00	0	0.00	68.00	0	194	0.00%
2022/05/17	0	67.80	0	0.00	67.70	0	194	0.00%
2022/05/11	0	0.00	3	68.40	68.50	-3	192	-1.56%
2022/05/09	0	0.00	4	69.40	69.80	-4	195	-2.05%
2022/04/28	1	69.70	0	0.00	69.80	1	202	0.49%
2022/04/26	1	69.80	0	0.00	70.00	1	205	0.49%
2022/04/22	0	0.00	1	71.40	71.00	-1	204	-0.49%
2022/04/21	1	71.30	0	0.00	71.30	1	205	0.49%
2022/04/20	0.5	71.70	0	0.00	70.90	0.5	205	0.24%
2022/04/18	1	70.60	0	0.00	70.80	1	205	0.49%
2022/04/15	0	0.00	0	70.70	70.70	0	207	0.00%
2022/04/12	1	70.40	2	71.60	70.40	-1	211	-0.47%
2022/04/08	0	0.00	1	70.90	71.00	-1	210	-0.48%
2022/04/07	0	71.40	0	0.00	71.00	0	210	0.00%
2022/04/06	0	0.00	1	71.50	71.80	-1	210	-0.47%
2022/03/31	0	0.00	1	71.90	72.00	-1	212	-0.47%
2022/03/30	0	0.00	1	72.20	72.20	-1	212	-0.47%
2022/03/29	0	0.00	1	71.90	71.90	-1	212	-0.47%
2022/03/28	0	0.00	2	71.70	72.00	-2	213	-0.94%
2022/03/25	1	72.00	0	0.00	72.00	1	214	0.47%
2022/03/21	1	72.30	2	72.65	72.60	-1	213	-0.47%
2022/03/18	0	0.00	1	72.10	72.10	-1	210	-0.48%
2022/03/17	2	70.40	0	0.00	70.70	2	206	0.97%
2022/03/16	6	70.63	7	70.39	70.00	-1	205	-0.49%
2022/03/08	2	67.55	0	0.00	67.50	2	195	1.03%
2022/03/04	1	69.30	0	0.00	69.30	1	214	0.47%
2022/02/25	0	0.00	1	68.10	68.10	-1	228	-0.44%
2022/02/24	2	68.30	0	0.00	68.40	2	228	0.88%
2022/02/23	3	69.10	0	0.00	69.20	3	226	1.32%
2022/02/22	3	69.20	0	0.00	69.70	3	226	1.32%
2022/02/21	1	70.00	0	0.00	70.00	1	226	0.44%
2022/02/18	1	69.20	0	0.00	69.30	1	224	0.45%
2022/02/16	0	69.60	0	0.00	69.40	0	241	0.00%
2022/02/14	1	69.10	1	70.09	69.20	0	245	0.00%
2022/02/11	1	69.90	0	0.00	70.00	1	248	0.40%
2022/02/08	0	0.00	1	69.80	69.80	-1	257	-0.39%
2022/02/07	0	69.50	1	69.20	69.40	-1	269	-0.37%
2022/01/26	2	68.25	0	0.00	68.50	2	271	0.74%
2022/01/25	1	68.10	2	68.20	68.10	-1	273	-0.37%
2022/01/24	1	68.20	0	0.00	68.90	1	272	0.37%
2022/01/21	0	0.00	2	69.25	68.90	-2	270	-0.74%
2022/01/19	0	69.30	0	0.00	69.40	0	267	0.00%
2022/01/18	1	69.50	1	69.40	69.40	0	268	0.00%
2022/01/07	3	68.73	0	0.00	68.70	3	276	1.09%
2022/01/05	2	69.65	0	0.00	69.90	2	275	0.73%
2022/01/03	0	0.00	1	70.40	70.20	-1	275	-0.36%
2021/12/30	1	70.00	0	0.00	70.20	1	276	0.36%
2021/12/29	0	0.00	1	69.70	70.00	-1	276	-0.36%
2021/12/28	1	69.10	0	0.00	69.60	1	275	0.36%
2021/12/27	1	69.20	0	0.00	69.10	1	274	0.36%
2021/12/24	0	0.00	1	69.80	69.80	-1	273	-0.37%
2021/12/21	0	0.00	1	69.90	69.90	-1	277	-0.36%
2021/12/17	2	68.95	1	69.60	69.30	1	281	0.36%
2021/12/15	1	68.70	1	69.40	68.80	0	284	0.00%
2021/12/14	1	68.70	0	0.00	68.60	1	284	0.35%
2021/12/13	2	69.25	0	0.00	69.50	2	285	0.70%
2021/12/10	0	0.00	2	69.45	69.70	-2	287	-0.70%
2021/12/09	0	0.00	1	68.90	68.90	-1	288	-0.35%
2021/12/08	2	68.35	0	0.00	68.50	2	292	0.68%
2021/12/07	1	68.30	1	69.00	68.20	0	293	0.00%
2021/12/02	1	68.10	0	0.00	68.50	1	306	0.33%
2021/12/01	0	0.00	1	69.10	68.80	-1	312	-0.32%
2021/11/30	1	67.20	2	68.05	68.50	-1	312	-0.32%
2021/11/29	6	66.23	0	0.00	66.90	6	290	2.06%
2021/11/26	4	67.83	0	0.00	67.60	4	286	1.39%
2021/11/25	1	68.60	0	0.00	68.40	1	286	0.35%
2021/11/24	1	68.50	0	0.00	68.60	1	290	0.34%
2021/11/23	1	68.90	1	69.40	69.00	0	292	0.00%
2021/11/22	1	68.50	0	0.00	69.20	1	301	0.33%
2021/11/19	1	68.90	0	0.00	68.90	1	316	0.32%
2021/11/17	2	68.70	0	0.00	68.60	2	338	0.59%
2021/11/16	7	67.89	2	68.95	69.00	5	348	1.44%
2021/11/15	4	68.28	0	0.00	67.90	4	355	1.12%
2021/11/10	1	69.60	1	69.60	70.00	0	382	0.00%
2021/11/09	3	70.67	10	70.60	70.90	-7	385	-1.81%
2021/11/08	1	73.20	1	73.20	72.90	0	379	0.00%
2021/11/04	0	0.00	2	74.90	74.50	-2	400	-0.50%
2021/11/03	0	0.00	10	71.80	72.90	-10	407	-2.45%
2021/10/28	1	70.30	0	0.00	70.30	1	470	0.21%
2021/10/27	1	70.60	0	0.00	70.80	1	475	0.21%
2021/10/22	2	70.50	0	0.00	70.60	2	487	0.41%
2021/10/21	0	0.00	1	71.70	71.70	-1	488	-0.20%
2021/10/19	1	69.30	0	0.00	69.70	1	483	0.21%
2021/10/08	0	0.00	1	70.10	69.90	-1	492	-0.20%
2021/10/07	1	68.90	2	69.55	69.60	-1	492	-0.20%
2021/10/05	1	67.90	1	68.50	68.50	0	494	0.00%
2021/10/01	2	68.40	0	0.00	68.40	2	500	0.40%
2021/09/28	1	69.60	1	70.70	69.60	0	500	0.00%
2021/09/24	0	0.00	7	69.90	70.00	-7	500	-1.40%
2021/09/23	0	0.00	12	70.08	70.30	-12	500	-2.40%
2021/09/22	0	0.00	3	69.67	69.70	-3	502	-0.60%
2021/09/17	1	70.00	1	70.60	70.20	0	504	0.00%
2021/09/15	2	70.10	1	71.60	70.20	1	507	0.20%
2021/09/14	1	70.80	2	70.45	70.60	-1	507	-0.20%
2021/09/13	2	69.50	3	69.67	69.40	-1	512	-0.20%
2021/09/10	0	0.00	1	68.30	68.40	-1	518	-0.19%
2021/09/09	3	66.67	1	67.60	67.30	2	518	0.39%
2021/09/07	3	68.43	2	69.75	68.30	1	512	0.19%
2021/09/06	2	68.35	2	68.80	69.30	0	512	0.00%
2021/09/03	0	0.00	1	69.90	70.00	-1	506	-0.20%
2021/08/31	2	69.90	0	0.00	70.20	2	507	0.39%
2021/08/30	1	70.90	4	71.33	71.40	-3	501	-0.60%
2021/08/27	2	70.00	1	70.10	70.30	1	497	0.20%
2021/08/26	1	69.00	1	69.90	69.90	0	495	0.00%
2021/08/25	20	68.80	4	69.05	70.80	16	493	3.24%
2021/08/24	1	66.10	0	0.00	66.40	1	478	0.21%
2021/08/23	3	63.23	7	63.46	64.80	-4	469	-0.85%
2021/08/20	6	64.08	10	63.91	63.90	-4	458	-0.87%
2021/08/19	4	66.15	0	0.00	65.50	4	450	0.89%
2021/08/18	4	67.68	1	68.60	68.10	3	442	0.68%
2021/08/17	5	69.88	0	0.00	69.50	5	437	1.14%
2021/08/16	2	75.45	1	75.30	75.40	1	425	0.23%
2021/08/13	2	76.75	0	0.00	76.50	2	410	0.49%
2021/08/11	2	76.50	1	77.30	77.10	1	403	0.25%
2021/08/10	3	75.93	18	75.62	75.80	-15	401	-3.73%
2021/08/09	5.3	76.93	21	76.66	76.90	-15.8	394	-3.99%
2021/08/06	6	77.88	11	78.93	78.80	-5	379	-1.32%
2021/08/04	2	83.65	1	84.10	84.10	1	352	0.28%
2021/08/03	6.1	81.73	0	0.00	82.30	6.1	361	1.69%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/29	2	81.80	1	82.80	82.30	1	407	0.25%
2021/07/28	0	0.00	1	82.20	82.10	-1	405	-0.25%
2021/07/27	0.1	83.40	0	0.00	83.20	0.1	419	0.02%
2021/07/26	0	83.50	0	0.00	83.20	0	428	0.01%
2021/07/23	1	84.10	0	0.00	83.70	1	437	0.23%
2021/07/20	1	83.50	0	0.00	83.30	1	456	0.22%
2021/07/15	1	83.00	0	0.00	82.90	1	488	0.20%
2021/07/12	3	82.90	2	82.80	82.80	1	508	0.20%
2021/07/09	1	82.60	0	0.00	82.50	1	518	0.19%
2021/07/08	11	83.02	0	0.00	82.90	11	549	2.00%
2021/07/07	1	83.00	0	0.00	83.10	1	581	0.17%
2021/07/02	0	0.00	0.1	83.30	83.30	-0.1	742	-0.02%
2021/07/01	0	0.00	0.2	83.40	83.30	-0.2	925	-0.03%
2021/06/28	0	0.00	1	83.20	83.40	-1	994	-0.10%
2021/06/25	1	82.60	0	83.00	82.40	1	1,003	0.10%
2021/06/24	0	0.00	1	82.40	82.20	-1	1,006	-0.10%
2021/06/21	11	82.50	3	83.27	82.60	8	1,006	0.79%
2021/06/17	1	84.60	0	0.00	84.60	1	1,008	0.10%
2021/06/16	0	0.00	1	84.60	84.60	-1	1,019	-0.10%
2021/06/15	0	0.00	10	84.50	84.50	-10	1,032	-0.97%
2021/06/09	0	0.00	4	83.50	83.30	-4	1,091	-0.37%
2021/05/31	0	0.00	1	83.90	83.90	-1	1,118	-0.09%
2021/05/26	0	0.00	6	83.60	83.60	-6	1,122	-0.53%
2021/05/24	2	79.60	0	0.00	81.00	2	1,123	0.18%
2021/05/21	0	0.00	1	80.90	80.60	-1	1,126	-0.09%
2021/05/19	2	80.80	0	0.00	80.80	2	1,137	0.18%
2021/05/18	2	81.30	1	81.50	81.30	1	1,143	0.09%
2021/05/17	2	76.35	1	77.70	78.60	1	1,147	0.09%
2021/05/13	1	77.60	27	80.10	80.50	-26	1,153	-2.25%
2021/05/12	4	78.88	3	80.10	80.10	1	1,151	0.09%
2021/05/11	4	83.08	0	0.00	83.00	4	1,137	0.35%
2021/05/10	1	84.70	0	0.00	84.60	1	1,128	0.09%
2021/05/06	6	86.30	5	85.80	85.70	1	1,122	0.09%
2021/05/05	0	0.00	5	88.42	88.50	-5	1,092	-0.46%
2021/05/04	1	86.10	1	87.10	87.60	0	1,094	0.00%
2021/05/03	1	89.30	0	0.00	88.80	1	1,077	0.09%
2021/04/29	0	0.00	2	90.00	89.80	-2	1,071	-0.19%
2021/04/28	1	90.10	0	0.00	90.00	1	1,083	0.09%
2021/04/27	1	90.30	1	90.30	90.40	0	1,087	0.00%
2021/04/26	0	0.00	1	90.90	91.10	-1	1,084	-0.09%
2021/04/22	1	89.60	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.20	0	0.00	91.00	1	1,060	0.09%
2021/04/20	5	91.70	0	0.00	91.80	5	1,054	0.47%
2021/04/16	0	0.00	6	92.30	92.90	-6	1,054	-0.57%
2021/04/15	8	91.39	1	92.40	91.90	7	1,048	0.67%
2021/04/14	6	91.02	7	91.24	91.10	-1	1,041	-0.10%
2021/04/13	13	95.02	10	95.08	93.70	3	1,013	0.30%
2021/04/12	0	0.00	50	97.11	96.80	-50	982	-5.09%
2021/04/09	5	98.70	1	98.90	98.40	4	955	0.42%
2021/04/08	4	100.18	1	99.00	101.00	3	911	0.33%
2021/04/07	1	95.00	426	99.81	99.90	-425	823	-51.58%	大賣/鉅額交易
2021/04/06	13	89.81	8	90.66	90.90	5	644	0.78%
2021/04/01	50	88.67	4	88.73	89.20	46	610	7.53%
2021/03/31	5	87.30	2	87.35	87.50	3	583	0.51%
2021/03/30	5	86.66	0	0.00	87.70	5	573	0.87%
2021/03/26	15	85.80	0	0.00	85.80	15	571	2.62%
2021/03/25	10	85.63	0	0.00	86.00	10	566	1.76%
2021/03/24	4	85.70	0	0.00	85.70	4	565	0.71%
2021/03/23	5	85.80	0	0.00	86.00	5	565	0.88%
2021/03/19	6	85.58	0	0.00	85.90	6	566	1.06%
2021/03/17	4	87.25	2	88.00	86.90	2	550	0.36%
2021/03/16	2	87.10	2	87.10	87.20	0	516	0.00%
2021/03/15	0	0.00	1	86.20	86.40	-1	511	-0.20%
2021/03/11	61	84.86	0	0.00	84.90	61	497	12.25%
2021/03/10	157	84.86	0	0.00	84.80	157	490	32.02%	大買/鉅額交易
2021/03/09	142	84.34	0	0.00	84.30	142	489	29.03%	大買/鉅額交易
2021/03/08	18	84.20	0	0.00	84.30	18	484	3.71%
2021/03/04	15	83.10	0	0.00	83.60	15	489	3.07%
2021/03/02	1	83.60	1	83.50	83.10	0	489	0.00%
2021/02/24	1	84.10	0	0.00	83.50	1	487	0.21%
2021/02/23	0	0.00	1	84.00	84.00	-1	482	-0.21%
2021/02/22	0	0.00	7	84.34	84.10	-7	478	-1.46%
2021/02/19	5	83.10	4	83.35	84.10	1	476	0.21%
2021/02/18	0	0.00	2	82.45	82.50	-2	474	-0.42%
2021/02/17	2	81.35	0	0.00	81.50	2	472	0.42%
2021/02/05	4	80.03	0	0.00	80.80	4	461	0.87%
2021/02/03	0	0.00	1.8	80.97	80.90	-1.8	454	-0.39%
2021/02/02	3.1	79.81	0	0.00	79.90	3.1	455	0.68%
2021/02/01	3	79.93	0	0.00	80.00	3	457	0.66%
2021/01/29	5	81.36	0	0.00	81.00	5	459	1.09%
2021/01/28	3	81.87	0	0.00	82.00	3	455	0.66%
2021/01/27	1	82.50	1	82.70	82.60	0	463	0.00%
2021/01/26	4	82.80	0	0.00	82.80	4	467	0.86%
2021/01/25	1	82.70	0	0.00	83.10	1	466	0.21%
2021/01/22	1	83.10	0	0.00	83.20	1	475	0.21%
2021/01/21	12	82.97	6.2	82.97	82.90	5.8	474	1.22%
2021/01/20	4	84.53	0	0.00	83.90	4	452	0.88%
2021/01/19	1	85.90	0	0.00	85.80	1	442	0.23%
2021/01/18	2.2	85.77	1	86.40	86.20	1.2	437	0.27%
2021/01/14	0.5	86.80	1.1	86.26	87.00	-0.6	448	-0.14%
2021/01/13	0	0.00	2	86.30	86.00	-2	451	-0.44%
2021/01/12	2	86.50	3	86.20	85.80	-1	452	-0.22%
2021/01/11	3	87.40	4	86.90	86.80	-1	447	-0.22%
2021/01/08	2	86.20	6	86.40	86.60	-4	448	-0.89%
2021/01/07	2	86.00	0	0.00	86.60	2	449	0.45%
2021/01/06	1.1	86.23	5	86.50	86.30	-3.9	447	-0.87%
2021/01/05	5	87.00	0	0.00	87.10	5	444	1.13%
2020/12/23	2	84.10	0	0.00	83.80	2	445	0.45%
2020/12/22	4	84.80	0	0.00	84.30	4	440	0.91%
2020/12/21	1	84.40	0	0.00	84.60	1	448	0.22%
2020/12/17	2	84.55	0	0.00	85.30	2	466	0.43%
2020/12/15	2	84.80	1	84.60	84.60	1	460	0.22%
2020/12/11	3	85.20	0	0.00	85.40	3	475	0.63%
2020/12/10	1	86.10	9	87.00	86.10	-8	497	-1.61%
2020/12/09	14	86.56	5	87.24	87.20	9	563	1.60%
2020/12/07	1	86.10	0	0.00	86.20	1	622	0.16%
2020/12/04	3	85.93	0	0.00	85.80	3	625	0.48%
2020/12/03	7	85.99	0	0.00	86.10	7	623	1.12%
2020/12/01	2	85.95	0	0.00	86.10	2	630	0.32%
2020/11/30	2	86.90	0	0.00	86.50	2	634	0.32%
2020/11/27	2	86.45	0	0.00	86.90	2	650	0.31%
2020/11/24	1	87.50	1	86.60	86.60	0	652	0.00%
2020/11/20	4	87.10	1	86.80	86.80	3	650	0.46%
2020/11/17	0	0.00	1	87.20	86.80	-1	652	-0.15%
2020/11/16	1	87.10	0	0.00	87.40	1	661	0.15%
2020/11/12	5	88.00	0	0.00	87.90	5	668	0.75%
2020/11/11	0	0.00	1	87.30	88.00	-1	670	-0.15%
2020/11/09	6	88.30	12	88.42	88.30	-6	658	-0.91%
2020/11/06	6	87.80	4	88.00	87.70	2	653	0.31%
2020/11/03	1	85.40	0	0.00	86.00	1	689	0.14%
2020/11/02	2	85.00	0	0.00	84.80	2	691	0.29%
2020/10/30	0	0.00	0.4	86.00	85.70	-0.4	691	-0.06%
2020/10/27	0	0.00	5	85.14	85.40	-5	694	-0.72%
2020/10/22	4	85.73	1	85.30	85.80	3	700	0.43%
2020/10/21	5	86.60	0	0.00	86.70	5	687	0.73%
2020/10/16	0	0.00	1	85.00	84.40	-1	691	-0.14%
2020/10/15	2	84.05	6	83.88	84.10	-4	685	-0.58%
2020/10/14	0	0.00	10	85.17	84.90	-10	686	-1.46%
2020/10/13	0	0.00	3	84.83	84.40	-3	687	-0.44%
2020/10/12	0	0.00	6	84.93	85.00	-6	687	-0.87%
2020/10/08	10	85.82	5	84.80	85.30	5	706	0.71%
2020/10/07	3	84.97	0	0.00	85.00	3	719	0.42%
2020/10/06	5	84.40	0	0.00	84.40	5	730	0.68%
2020/10/05	6	83.62	0	0.00	83.70	6	737	0.81%
2020/09/30	7	83.63	0	0.00	83.80	7	743	0.94%
2020/09/29	0	0.00	6	84.50	83.60	-6	748	-0.80%
2020/09/25	7	82.79	1	83.00	82.00	6	768	0.78%
2020/09/23	1	84.60	1	84.90	84.40	0	763	0.00%
2020/09/18	3	87.93	7	88.30	88.20	-4	747	-0.54%
2020/09/17	5	88.12	2	87.70	87.30	3	745	0.40%
2020/09/16	2	88.30	0	0.00	88.30	2	734	0.27%
2020/09/15	6	89.00	7	89.24	89.10	-1	728	-0.14%
2020/09/14	1	90.80	8	87.88	89.30	-7	698	-1.00%
2020/09/11	8	85.76	8	86.13	85.70	0	632	0.00%
2020/09/10	7	85.10	9	87.11	87.20	-2	605	-0.33%
2020/09/09	0	0.00	4	84.00	83.80	-4	569	-0.70%
2020/09/04	0	0.00	1	83.50	83.30	-1	573	-0.17%
2020/09/02	0	0.00	15	84.95	84.90	-15	564	-2.66%
2020/09/01	0	0.00	8	82.20	82.60	-8	548	-1.46%
2020/08/26	3	82.90	0	0.00	82.50	3	555	0.54%
2020/08/18	11	84.18	0	0.00	84.60	11	544	2.02%
2020/08/17	1	83.90	0	0.00	83.90	1	542	0.18%
2020/08/10	1	86.00	6	85.03	85.00	-5	540	-0.92%
2020/08/07	1	84.50	3	84.07	85.40	-2	531	-0.38%
2020/08/05	0	0.00	1	80.80	81.70	-1	504	-0.20%
2020/08/04	0	0.00	1	80.50	80.50	-1	521	-0.19%
2020/08/03	5	79.50	0	0.00	80.00	5	538	0.93%
2020/07/30	1	78.80	1	78.80	78.80	0	544	0.00%
2020/07/28	5	78.00	0	0.00	77.10	5	549	0.91%
2020/07/24	0	0.00	11	79.14	79.30	-11	557	-1.97%
2020/07/22	1	78.00	1	79.20	79.40	0	552	0.00%
2020/07/21	10	77.15	0	0.00	76.90	10	550	1.82%
2020/07/17	0	0.00	10	77.60	76.90	-10	559	-1.79%
2020/07/16	0	0.00	0.5	78.50	77.90	-0.5	570	-0.09%
2020/07/15	17	78.52	6	78.63	78.30	11	581	1.89%
2020/07/14	6	82.83	2	82.90	82.80	4	577	0.69%
2020/07/13	0	0.00	5	83.30	83.10	-5	573	-0.87%
2020/07/10	5	82.70	0	0.00	82.70	5	574	0.87%
2020/07/09	0	0.00	2	83.70	83.50	-2	575	-0.35%
2020/07/08	0	0.00	4	83.00	83.40	-4	573	-0.70%
2020/07/07	5	82.76	0	0.00	82.80	5	576	0.87%
2020/07/06	5	84.80	4	84.43	83.70	1	598	0.17%
2020/07/03	0	0.00	2	82.50	83.40	-2	594	-0.34%
2020/07/02	5	81.40	0	0.00	81.40	5	595	0.84%
2020/07/01	1	81.20	0	0.00	81.20	1	599	0.17%
2020/06/30	0	0.00	0.1	80.90	80.90	-0.1	599	-0.02%
2020/06/22	0	0.00	2	81.50	81.30	-2	622	-0.32%
2020/06/19	0	0.00	2	81.10	80.10	-2	629	-0.32%
2020/06/18	2	81.60	0	0.00	82.00	2	634	0.32%
2020/06/17	2	80.80	0	0.00	81.00	2	635	0.31%
2020/06/16	0	0.00	1	81.00	81.40	-1	641	-0.16%
2020/06/15	0	0.00	2	80.00	80.00	-2	652	-0.31%
2020/06/12	3.8	80.17	5	79.70	80.60	-1.3	659	-0.19%
2020/06/11	2	82.70	2	82.40	81.30	0	667	0.00%
2020/06/10	0	0.00	1	82.80	83.00	-1	670	-0.15%
2020/06/09	3	82.43	2	82.20	83.10	1	679	0.15%
2020/06/08	2	83.05	0	0.00	83.00	2	685	0.29%
2020/06/05	1	82.70	2	83.40	83.00	-1	690	-0.14%
2020/06/04	0	0.00	6	82.85	83.00	-6	705	-0.85%
2020/06/03	4	82.60	4	82.53	82.90	0	711	0.00%
2020/06/02	3	82.10	3	81.90	82.30	0	705	0.00%
2020/06/01	2	82.10	0	0.00	82.10	2	708	0.28%
2020/05/29	0	0.00	6	81.10	81.00	-6	707	-0.85%
2020/05/28	2	81.00	2	82.15	81.10	0	709	0.00%
2020/05/27	3	80.97	3	82.00	82.10	0	714	0.00%
2020/05/26	5	81.38	0	0.00	81.40	5	717	0.70%
2020/05/25	2	81.25	5	82.30	81.50	-3	716	-0.42%
2020/05/22	3	81.17	0	0.00	81.10	3	716	0.42%
2020/05/20	3	81.70	4	81.83	81.70	-1	718	-0.14%
2020/05/19	6	81.20	6	81.27	81.60	0	718	0.00%
2020/05/18	2	80.00	0	0.00	80.60	2	718	0.28%
2020/05/15	3	80.70	0	0.00	81.00	3	716	0.42%
2020/05/14	6	82.50	2	81.05	81.50	4	717	0.56%
2020/05/13	2	82.95	0	0.00	83.50	2	713	0.28%
2020/05/12	5	83.66	0	0.00	83.30	5	711	0.70%
2020/05/11	0	0.00	1	83.00	84.00	-1	698	-0.14%
2020/05/08	4	81.55	0	0.00	81.30	4	681	0.59%
2020/05/05	0	0.00	1	77.40	77.60	-1	657	-0.15%
2020/05/04	5	77.00	8	77.11	77.70	-3	659	-0.46%
2020/04/30	6	78.50	0	0.00	78.40	6	657	0.91%
2020/04/29	0	0.00	5	78.00	78.10	-5	659	-0.76%
2020/04/28	1	77.10	0	0.00	77.40	1	661	0.15%
2020/04/21	1	76.00	0	0.00	75.40	1	685	0.15%
2020/04/20	0	0.00	1	76.30	76.60	-1	672	-0.15%
2020/04/17	1	75.10	3	76.20	75.30	-2	671	-0.30%
2020/04/16	1	74.80	1	76.70	76.00	0	658	0.00%
2020/04/15	4	73.95	0	0.00	74.90	4	644	0.62%
2020/04/14	0	0.00	2	73.70	73.50	-2	640	-0.31%
2020/04/13	0	0.00	10	73.23	72.90	-10	637	-1.57%
2020/04/09	5	74.00	6	73.62	73.40	-1	639	-0.16%
2020/04/07	2	67.40	0	0.00	67.90	2	621	0.32%
2020/04/06	17	65.82	1	65.40	66.30	16	614	2.60%
2020/03/31	2	64.40	0	0.00	64.80	2	606	0.33%
2020/03/27	1	65.00	0	0.00	64.80	1	604	0.17%
2020/03/26	0	0.00	1	64.50	65.20	-1	598	-0.17%
2020/03/25	2	66.45	11	66.59	65.50	-9	606	-1.48%
2020/03/24	1	64.10	0	0.00	64.30	1	602	0.17%
2020/03/20	1	64.10	0	0.00	64.80	1	613	0.16%
2020/03/19	1	62.00	13	63.37	60.80	-12	606	-1.98%
2020/03/18	4	66.58	0	0.00	66.20	4	597	0.67%
2020/03/17	0.3	68.30	5	68.00	68.00	-4.8	594	-0.80%
2020/03/13	11	70.66	0	0.00	72.80	11	575	1.91%
2020/03/12	4	76.20	42	75.67	77.20	-38	570	-6.66%
2020/03/11	4	79.95	0	0.00	79.80	4	564	0.71%
2020/03/10	10	80.22	0	0.00	81.00	10	562	1.78%
2020/03/09	5	84.30	0.1	83.70	83.20	4.9	545	0.90%
2020/03/06	2	86.70	0	0.00	86.60	2	540	0.37%
2020/03/02	2	85.00	0	0.00	86.00	2	559	0.36%
2020/02/26	0.3	86.20	1	86.40	86.20	-0.8	577	-0.13%
2020/02/17	1	87.80	0	0.00	87.80	1	655	0.15%
2020/02/14	0	0.00	8	88.03	88.40	-8	660	-1.21%
2020/02/13	1	86.80	2	87.10	87.60	-1	665	-0.15%
2020/02/11	10	85.70	0	0.00	85.80	10	696	1.44%
2020/02/10	0	0.00	1	85.50	85.20	-1	692	-0.14%
2020/02/05	2	87.70	3	87.70	87.10	-1	682	-0.15%
2020/02/03	7	85.20	0	0.00	87.80	7	672	1.04%
2020/01/31	2	87.20	1	86.10	88.80	1	663	0.15%
2020/01/30	8	87.58	0	0.00	85.80	8	651	1.23%
2020/01/17	0	0.00	4	93.05	93.10	-4	619	-0.65%
2020/01/16	1	92.90	0.8	92.50	93.00	0.3	615	0.04%
2020/01/13	0	0.00	2	91.40	92.00	-2	602	-0.33%
2020/01/09	0	0.00	1	90.80	90.80	-1	595	-0.17%
2020/01/07	1	89.10	0	0.00	89.40	1	580	0.17%
2020/01/03	0	0.00	1	91.00	91.00	-1	570	-0.18%
2020/01/02	1	92.00	3	91.93	92.00	-2	559	-0.36%
2019/12/30	11	89.95	0	0.00	91.20	11	535	2.05%
2019/12/27	1	90.10	0.1	90.00	90.40	0.9	529	0.17%
2019/12/25	4	89.25	0	0.00	89.30	4	528	0.76%
2019/12/24	0	0.00	1	89.30	89.30	-1	526	-0.19%
2019/12/20	3	91.07	0	0.00	91.20	3	517	0.58%
2019/12/19	1	90.00	0	0.00	90.00	1	502	0.20%
2019/12/18	0	0.00	3	89.23	89.80	-3	496	-0.60%
2019/12/17	0	0.00	9	88.60	89.00	-9	481	-1.87%
2019/12/16	0	0.00	9	88.40	88.40	-9	472	-1.90%
2019/12/13	1	88.20	0	0.00	88.00	1	472	0.21%
2019/12/11	0	0.00	1	88.50	88.50	-1	464	-0.22%
2019/12/09	1	88.90	1	89.00	88.90	0	462	0.00%
2019/12/05	2	87.50	0	0.00	87.80	2	451	0.44%
2019/12/04	0	0.00	1	87.20	87.20	-1	447	-0.22%
2019/12/02	0	0.00	4	85.70	85.90	-4	441	-0.91%
2019/11/29	2	87.40	0	0.00	87.30	2	435	0.46%
2019/11/28	0	0.00	1	88.30	88.30	-1	431	-0.23%
2019/11/26	1	86.10	5	86.50	87.40	-4	409	-0.98%
2019/11/25	0	0.00	2	84.70	85.00	-2	379	-0.53%
2019/11/22	1	85.00	0	0.00	84.80	1	372	0.27%
2019/11/21	2	83.95	0	0.00	84.80	2	364	0.55%
2019/11/20	0	0.00	14	84.35	84.90	-14	358	-3.91%
2019/11/19	0	0.00	2	83.70	84.40	-2	335	-0.60%
2019/11/18	0	0.00	2	82.80	82.10	-2	317	-0.63%
2019/11/15	0	0.00	9	81.22	81.20	-9	296	-3.03%
2019/11/14	1	80.50	1	81.10	80.40	0	279	0.00%
2019/11/12	6	79.45	2	79.55	79.90	4	260	1.53%
2019/11/11	1	79.80	0	0.00	79.70	1	251	0.40%
2019/11/08	7.1	79.84	38	79.58	79.60	-30.9	239	-12.88%
2019/11/07	0	0.00	20	78.40	78.00	-20	214	-9.31%
2019/11/05	0	0.00	15	78.60	78.70	-15	212	-7.05%
2019/11/04	0	0.00	26	78.55	78.80	-26	213	-12.21%
2019/11/01	0	0.00	60	78.00	78.50	-60	212	-28.20%
2019/10/31	1	78.00	0	0.00	78.30	1	214	0.47%
2019/10/25	15	79.21	0	0.00	78.90	15	215	6.96%
2019/10/24	0	0.00	2	78.70	79.00	-2	215	-0.93%
2019/10/22	1	79.00	0	0.00	79.30	1	214	0.47%
2019/10/21	20	79.21	1	79.00	79.50	19	213	8.89%
2019/10/18	37	78.01	0	0.00	80.50	37	210	17.59%
2019/10/17	5	76.90	0	0.00	77.10	5	197	2.53%
2019/10/16	0.1	77.20	0	0.00	77.20	0.1	197	0.05%
2019/10/15	18	77.03	0	0.00	77.30	18	197	9.13%
2019/10/14	61	77.40	0	0.00	77.30	61	197	30.89%
2019/10/07	2	76.50	0	0.00	77.00	2	202	0.99%
2019/10/03	0	0.00	1	75.70	76.40	-1	211	-0.47%
2019/09/27	0	0.00	1	77.20	76.80	-1	246	-0.41%
2019/09/25	0	0.00	2	76.90	77.10	-2	251	-0.80%
2019/09/10	0	0.00	2	77.00	77.80	-2	253	-0.79%
2019/09/09	1	77.50	0	0.00	77.60	1	252	0.40%
2019/09/04	0	0.00	1	78.50	78.60	-1	251	-0.40%
2019/09/03	0	78.80	1	78.80	78.80	-1	253	-0.39%
2019/08/28	2	78.00	0	0.00	78.10	2	255	0.78%
2019/08/27	3	78.00	0	0.00	78.40	3	256	1.17%
2019/08/15	0	0.00	2	78.30	78.60	-2	260	-0.77%
2019/08/13	1.1	78.50	0	0.00	78.50	1.1	265	0.41%
2019/08/07	0	0.00	1.3	76.22	76.30	-1.3	265	-0.47%
2019/08/02	1	77.80	0	0.00	77.70	1	279	0.36%
2019/08/01	0.5	78.20	0	0.00	78.20	0.5	279	0.18%
2019/07/30	6	78.00	0	0.00	78.20	6	298	2.01%
2019/07/18	1	77.90	0	0.00	77.90	1	334	0.30%
2019/07/11	6	78.60	0	0.00	78.20	6	350	1.71%
2019/07/10	6	78.40	0	0.00	79.00	6	356	1.69%
2019/07/09	6	78.40	0	0.00	79.10	6	354	1.69%
2019/07/08	5	78.90	13	78.74	79.10	-8	357	-2.24%
2019/07/05	11	84.85	12	84.50	84.90	-1	351	-0.28%
2019/07/04	3	84.13	0	0.00	84.30	3	340	0.88%
2019/07/03	0	0.00	1	84.50	84.50	-1	336	-0.30%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/06/28	0	0.00	1	83.80	84.00	-1	348	-0.29%
2019/06/24	2	83.70	0	0.00	83.70	2	362	0.55%
2019/06/19	1	81.30	0	0.00	81.50	1	372	0.27%
2019/06/18	0	0.00	3.5	81.11	81.10	-3.5	377	-0.93%
2019/06/13	1	80.90	0	0.00	81.10	1	416	0.24%
2019/06/05	0	0.00	2.3	79.91	80.00	-2.3	458	-0.49%
2019/06/04	1	79.80	0	0.00	80.00	1	466	0.21%
2019/05/31	2	81.00	5	80.92	81.00	-3	475	-0.63%
2019/05/27	1	79.60	0	0.00	79.90	1	498	0.20%
2019/05/23	0	0.00	3	79.37	79.80	-3	516	-0.58%
2019/05/21	7	78.87	0	0.00	79.30	7	524	1.33%
2019/05/20	8	79.33	0	0.00	79.10	8	529	1.51%
2019/05/17	1	80.90	0	0.00	80.20	1	525	0.19%
2019/05/14	1	79.40	1	81.30	81.40	0	525	0.00%
2019/05/13	0	0.00	7	80.46	80.30	-7	522	-1.34%
2019/05/10	1	82.00	0	0.00	82.00	1	522	0.19%
2019/05/09	0	0.00	1	81.80	82.30	-1	524	-0.19%
2019/05/08	1	80.30	12	80.20	82.30	-11	524	-2.10%
2019/05/07	4.1	82.96	1	82.50	82.30	3.1	516	0.60%
2019/05/06	4	83.63	0	0.00	83.30	4	507	0.79%
2019/04/30	0	0.00	1	87.00	87.30	-1	486	-0.21%
2019/04/19	3	87.60	1	87.70	87.60	2	469	0.43%
2019/04/18	0	0.00	1	87.40	87.30	-1	465	-0.21%
2019/04/17	0	0.00	2	87.30	87.90	-2	461	-0.43%
2019/04/15	0	0.00	3	87.40	87.40	-3	449	-0.67%
2019/04/12	2	87.00	0	0.00	86.90	2	446	0.45%
2019/04/11	2.1	86.00	4	86.35	86.80	-2	439	-0.44%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/04/03	0	0.00	6	84.17	84.50	-6	417	-1.44%
2019/04/01	3	83.73	0	0.00	83.80	3	403	0.74%
2019/03/28	1	83.10	1	83.00	83.20	0	390	0.00%
2019/03/26	2	82.70	0	0.00	82.90	2	380	0.53%
2019/03/20	0	0.00	6	81.05	81.90	-6	356	-1.68%
2019/03/19	1	80.70	7	81.09	81.20	-6	349	-1.72%
2019/03/18	3	82.57	3.5	82.94	82.10	-0.5	334	-0.15%
2019/03/15	9	81.08	0	0.00	81.60	9	316	2.85%
2019/03/13	0	0.00	12	79.58	79.20	-12	285	-4.21%
2019/03/12	0	0.00	0.6	79.00	79.50	-0.6	275	-0.23%
2019/03/11	0	0.00	0.6	78.50	79.00	-0.6	273	-0.22%
2019/03/08	0	0.00	70	78.29	78.30	-70	270	-25.90%
2019/03/07	0	0.00	14	77.67	77.80	-14	261	-5.35%
2019/03/06	1	77.70	1	77.60	77.70	0	258	0.00%
2019/02/27	0	0.00	2	75.70	75.90	-2	240	-0.83%
2019/02/26	2	75.95	0	0.00	76.80	2	233	0.86%
2019/02/25	23	76.82	102	77.30	77.20	-79	224	-35.25%	大賣/
2019/02/22	1	76.30	2	75.75	76.00	-1	213	-0.47%
2019/02/21	0	0.00	1	74.70	75.00	-1	207	-0.48%
2019/02/19	4	74.00	1	73.90	73.90	3	199	1.51%
2019/02/15	2	72.00	1	72.40	72.10	1	193	0.52%
2019/02/14	0	0.00	1	71.50	72.00	-1	194	-0.51%
2019/02/12	1	70.80	1	70.70	71.00	0	195	0.00%
2019/02/11	7	71.03	3	70.33	70.50	4	193	2.07%
2019/01/30	4	68.88	1.8	68.96	69.80	2.3	188	1.19%
2019/01/29	0.3	67.90	0	0.00	68.20	0.3	181	0.14%
2019/01/25	0	0.00	1	67.80	67.80	-1	191	-0.52%
2019/01/24	0	0.00	1	67.90	68.10	-1	192	-0.52%
2019/01/23	0	0.00	1	68.00	68.00	-1	195	-0.51%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2019/01/11	0	0.00	1	66.90	67.20	-1	240	-0.42%
2019/01/09	2	66.40	5	66.50	66.80	-3	245	-1.22%
2019/01/08	5	65.50	0	0.00	66.00	5	244	2.04%
2019/01/04	0	0.00	4	64.60	65.00	-4	246	-1.62%
2018/12/21	0	0.00	1	65.90	66.30	-1	272	-0.37%
2018/12/06	0	0.00	1	66.80	66.30	-1	293	-0.34%
2018/11/20	0	0.00	2	67.30	67.20	-2	335	-0.60%
2018/11/16	1	67.70	1	66.70	67.20	0	339	0.00%
2018/11/15	0.3	67.00	6	66.00	67.20	-5.8	341	-1.69%
2018/11/13	2	64.00	0	0.00	65.90	2	346	0.58%
2018/11/12	0	0.00	0.8	65.00	65.00	-0.8	354	-0.21%
2018/11/09	6	65.30	6	65.80	65.80	0	353	0.00%
2018/11/08	0	0.00	0.3	65.60	65.90	-0.3	353	-0.07%
2018/11/07	2	65.00	0	0.00	65.40	2	361	0.55%
2018/11/06	1	65.70	0	0.00	64.90	1	365	0.27%
2018/11/05	0	0.00	0.8	64.10	64.30	-0.8	365	-0.20%
2018/10/24	1	50.90	0	0.00	51.30	1	364	0.27%
2018/10/23	6	52.92	0	0.00	52.80	6	356	1.68%
2018/10/19	8	54.15	0	0.00	53.60	8	354	2.26%
2018/10/16	2	55.30	2	55.80	55.80	0	346	0.00%
2018/10/12	0	0.00	2	53.10	57.00	-2	342	-0.58%
2018/10/08	0	0.00	1	56.40	56.80	-1	374	-0.27%
2018/10/05	1	56.80	0	0.00	57.00	1	388	0.26%
2018/10/01	0	58.00	11	57.40	57.50	-11	400	-2.75%
2018/09/28	0	0.00	3	58.00	57.30	-3	401	-0.75%
2018/09/20	2	58.70	0	0.00	58.40	2	417	0.48%
2018/09/19	0	0.00	2	58.00	58.30	-2	419	-0.48%
2018/09/17	0	0.00	1	58.20	58.00	-1	433	-0.23%
2018/09/14	0	0.00	1	57.60	58.00	-1	437	-0.23%
2018/09/12	0	0.00	1	57.30	57.60	-1	449	-0.22%
2018/09/10	2	56.50	0	0.00	56.70	2	460	0.43%
2018/09/07	0	0.00	18	57.07	57.10	-18	462	-3.89%
2018/09/04	1	58.40	0	0.00	58.50	1	469	0.21%
2018/09/03	0	0.00	6	58.65	58.60	-6	472	-1.27%
2018/08/31	2	58.50	1	58.60	58.60	1	473	0.21%
2018/08/30	1	58.30	4	58.50	58.50	-3	475	-0.63%
2018/08/29	0	0.00	4	57.75	58.00	-4	474	-0.84%
2018/08/28	0	0.00	2	57.25	57.50	-2	470	-0.42%
2018/08/24	1	55.10	4	55.70	55.40	-3	467	-0.64%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/21	3	56.90	0	0.00	57.20	3	464	0.65%
2018/08/20	0	0.00	1	58.00	57.40	-1	467	-0.21%
2018/08/16	1	57.00	0	0.00	57.10	1	473	0.21%
2018/08/15	1	57.20	3	57.37	57.50	-2	478	-0.42%
2018/08/10	0	0.00	1	58.00	58.00	-1	478	-0.21%
2018/08/09	1	57.80	1	58.00	58.00	0	480	0.00%
2018/08/08	4	57.85	1	57.90	57.80	3	477	0.63%
2018/08/07	5	56.80	0	0.00	57.00	5	468	1.07%
2018/08/03	3	56.70	1	57.40	57.00	2	480	0.42%
2018/08/02	1	57.00	0	0.00	57.00	1	505	0.20%
2018/07/31	0	0.00	1	57.50	57.50	-1	505	-0.20%
2018/07/30	1	57.20	0	0.00	57.40	1	503	0.20%
2018/07/26	1	57.10	6	57.00	57.20	-5	504	-0.99%
2018/07/19	11	58.38	0	0.00	58.20	11	504	2.18%
2018/07/18	17	58.00	0	0.00	58.10	17	509	3.34%
2018/07/17	1	58.00	1	58.00	57.90	0	510	0.00%
2018/07/16	0	0.00	21	62.77	62.80	-21	493	-4.26%
2018/07/12	0	0.00	1	62.30	62.30	-1	454	-0.22%
2018/07/05	1	62.10	0	0.00	61.80	1	458	0.22%
2018/07/04	1	62.30	0	0.00	62.00	1	470	0.21%
2018/07/02	4	63.00	0	0.00	63.10	4	476	0.84%
2018/06/29	1	62.60	2	62.60	62.50	-1	480	-0.21%
2018/06/22	3	62.00	0	0.00	62.60	3	503	0.60%
2018/06/21	1	62.40	0	0.00	62.70	1	517	0.19%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/15	1	63.10	4	63.15	62.90	-3	642	-0.47%
2018/06/14	1	63.60	0	0.00	63.60	1	642	0.16%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/06/12	0	0.00	4	64.20	64.50	-4	671	-0.60%
2018/06/08	10	64.50	0	0.00	64.50	10	687	1.45%
2018/06/06	2	64.25	0	0.00	64.20	2	687	0.29%
2018/05/29	1	64.60	6	64.33	64.50	-5	685	-0.73%
2018/05/28	4	63.60	0	0.00	64.10	4	684	0.58%
2018/05/23	11	63.20	1	63.20	62.50	10	680	1.47%
2018/05/22	1	63.00	1	63.10	63.10	0	676	0.00%
2018/05/14	0	0.00	4	62.70	63.10	-4	717	-0.56%
2018/05/11	1	62.00	0	0.00	63.00	1	715	0.14%
2018/05/10	2	62.00	2	63.10	62.10	0	712	0.00%
2018/05/08	1	64.10	0	0.00	64.20	1	686	0.15%
2018/05/03	1	64.40	0	0.00	64.50	1	693	0.14%
2018/05/02	2	65.00	0	0.00	64.70	2	694	0.29%
2018/04/30	1	65.20	0	0.00	65.00	1	695	0.14%
2018/04/24	2	64.40	0	0.00	64.60	2	705	0.28%
2018/04/23	1	65.10	0	0.00	65.20	1	705	0.14%
2018/04/18	0	0.00	1	65.50	65.80	-1	714	-0.14%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.20	0	0.00	66.00	1	711	0.14%
2018/04/10	1	66.30	4	66.77	66.40	-3	707	-0.42%
2018/04/09	4	66.75	0	0.00	66.80	4	697	0.57%
2018/04/03	2	67.00	0	0.00	67.50	2	693	0.29%
2018/04/02	4	67.65	0	0.00	67.70	4	690	0.58%
2018/03/31	3	67.63	0	0.00	67.60	3	681	0.44%
2018/03/29	6	67.90	0	0.00	68.10	6	675	0.89%
2018/03/28	3	68.07	2	68.05	68.10	1	667	0.15%
2018/03/27	3	67.73	20	67.96	68.00	-17	652	-2.60%
2018/03/26	2	67.80	0	0.00	67.90	2	637	0.31%
2018/03/23	5	67.00	5	67.18	67.30	0	620	0.00%
2018/03/22	26	67.76	14	68.27	67.00	12	593	2.02%
2018/03/19	2	65.70	1	66.10	66.10	1	532	0.19%
2018/03/16	0	0.00	2	64.95	65.10	-2	522	-0.38%
2018/03/15	3	64.30	2	64.35	64.40	1	512	0.20%
2018/03/14	1	64.00	1	63.70	63.90	0	506	0.00%
2018/03/13	1	62.90	1	63.20	63.10	0	499	0.00%
2018/03/09	16	62.63	0	0.00	63.00	16	507	3.15%
2018/03/06	1	62.90	0	0.00	63.00	1	515	0.19%
2018/03/05	1	63.30	0	0.00	62.90	1	522	0.19%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/26	0	0.00	1	63.80	63.90	-1	537	-0.19%
2018/02/22	1	63.40	0	0.00	63.40	1	554	0.18%
2018/02/21	0	0.00	1	64.00	64.00	-1	563	-0.18%
2018/02/09	0	62.40	0	0.00	62.30	0	555	0.00%
2018/02/06	2	62.35	0	0.00	61.70	2	551	0.36%
2018/02/05	0	0.00	3	62.70	63.40	-3	547	-0.55%
2018/01/31	1	63.40	0	0.00	63.40	1	557	0.18%
2018/01/30	1	63.50	0	0.00	63.40	1	553	0.18%
2018/01/29	1	63.60	4	63.70	63.90	-3	551	-0.54%
2018/01/23	21	63.30	2	63.40	63.10	19	540	3.51%
2018/01/19	1	63.30	5	63.30	63.50	-4	541	-0.74%
2018/01/16	0	0.00	1	63.70	63.90	-1	549	-0.18%
2018/01/12	31	62.70	0	0.00	62.60	31	567	5.46%
2018/01/11	30	62.70	0	0.00	63.20	30	563	5.32%
2018/01/10	67	62.86	1	62.90	62.90	66	570	11.57%
2018/01/09	56	62.97	0	0.00	63.10	56	572	9.79%
2018/01/08	3	63.47	0	0.00	63.80	3	570	0.53%
2018/01/05	0	0.00	2	63.00	63.30	-2	571	-0.35%
2018/01/04	2	62.80	0	0.00	62.90	2	577	0.35%
2018/01/03	0	0.00	2	63.90	63.50	-2	584	-0.34%
2018/01/02	8	63.86	0	0.00	63.80	8	589	1.36%