信錦 (1582)-港商野村券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	94.30	23	93.06	93.70	-22	4,067	-0.54%
2024/05/02	7	94.57	0	0.00	94.40	7	4,049	0.17%
2024/04/30	27	92.51	0	0.00	92.40	27	3,979	0.68%
2024/04/29	33	91.86	0	0.00	91.80	33	3,934	0.84%
2024/04/26	20	90.21	0	0.00	90.00	20	3,906	0.51%
2024/04/24	49	89.83	0	0.00	90.50	49	3,904	1.26%
2024/04/23	0	0.00	5	86.94	88.30	-5	3,877	-0.13%
2024/04/22	0	0.00	69	86.76	86.80	-69	3,880	-1.78%
2024/04/19	3	88.90	43	88.33	88.40	-40	3,869	-1.03%
2024/04/18	2	89.60	5	90.12	90.60	-3	3,842	-0.08%
2024/04/17	241	90.48	0	0.00	90.50	241	3,839	6.28%	大買/鉅額交易
2024/04/16	0	0.00	72	88.25	86.20	-72	3,787	-1.90%
2024/04/15	32	90.94	0	0.00	89.60	32	3,757	0.85%
2024/04/12	204	91.14	36	91.91	91.40	168	3,758	4.47%	大買/鉅額交易
2024/04/11	0	0.00	16	88.80	88.60	-16	3,676	-0.44%
2024/04/10	17	89.98	0	0.00	89.70	17	3,669	0.46%
2024/04/09	0	0.00	61	89.25	89.30	-61	3,655	-1.67%
2024/04/08	9	89.87	2	89.40	89.50	7	3,655	0.19%
2024/04/03	107	89.18	14	89.03	89.40	93	3,660	2.54%	大買/
2024/04/02	113	87.59	9	89.40	87.20	104	3,680	2.83%	大買/鉅額交易
2024/04/01	0	0.00	43	92.13	89.10	-43	3,722	-1.16%
2024/03/29	0	0.00	67	90.68	91.50	-67	3,646	-1.84%
2024/03/28	29	89.18	14	88.66	89.20	15	3,519	0.43%
2024/03/27	2	87.40	2	88.35	88.40	0	3,498	0.00%
2024/03/26	181	87.14	0	0.00	87.40	181	3,528	5.13%	大買/鉅額交易
2024/03/22	31	86.64	30	87.70	88.50	1	3,470	0.03%
2024/03/21	0	0.00	29	88.14	87.80	-29	3,456	-0.84%
2024/03/20	75	90.53	104	89.10	88.00	-29	3,450	-0.84%	大賣/
2024/03/19	11	89.30	40	89.43	88.40	-29	3,414	-0.85%
2024/03/18	0	0.00	72	90.53	89.90	-72	3,446	-2.09%
2024/03/15	0	0.00	65	87.68	88.60	-65	3,395	-1.91%
2024/03/14	55	88.27	55	89.69	87.50	0	3,381	0.00%
2024/03/13	0	0.00	53	91.49	90.30	-53	3,316	-1.60%
2024/03/12	19	93.17	383	92.96	93.40	-364	3,274	-11.12%	大賣/鉅額交易
2024/03/11	338	85.57	11	87.63	88.20	327	2,980	10.97%	大買/鉅額交易
2024/03/08	69	81.45	83	82.21	80.20	-14	3,043	-0.46%
2024/03/07	123	84.26	53	84.94	84.80	70	3,188	2.20%	大買/
2024/03/06	45	82.41	0	0.00	82.80	45	3,800	1.18%
2024/03/05	44	83.01	3	82.30	83.50	41	3,976	1.03%
2024/03/04	92	81.25	152	83.55	83.50	-60	3,948	-1.52%	大賣/
2024/03/01	9	78.53	25	78.25	78.80	-16	3,892	-0.41%
2024/02/29	1	78.10	12	78.49	78.70	-11	3,907	-0.28%
2024/02/26	42	79.03	2	79.10	79.00	40	4,078	0.98%
2024/02/23	29	79.27	0	0.00	79.00	29	4,110	0.71%
2024/02/22	0	0.00	25	80.68	79.50	-25	4,191	-0.60%
2024/02/21	33	79.98	16	78.73	79.80	17	4,246	0.40%
2024/02/20	0	0.00	30	79.11	78.80	-30	4,330	-0.69%
2024/02/19	0	0.00	31	78.92	78.60	-31	4,439	-0.70%
2024/02/16	32	79.08	0	0.00	79.70	32	4,434	0.72%
2024/02/15	89	79.27	26	80.30	79.70	63	4,430	1.42%
2024/02/05	45	78.20	23	75.50	78.90	22	4,383	0.50%
2024/02/02	0	0.00	53	77.69	76.60	-53	4,360	-1.22%
2024/02/01	131	77.42	36	78.68	76.40	95	4,392	2.16%	大買/
2024/01/31	5	76.48	1	76.50	76.80	4	4,347	0.09%
2024/01/30	12	76.93	12	76.53	76.50	0	4,391	0.00%
2024/01/29	0	0.00	29	77.11	77.30	-29	4,441	-0.65%
2024/01/25	0	0.00	74	75.50	74.30	-74	4,407	-1.68%
2024/01/24	39	75.00	6	75.50	74.90	33	4,368	0.76%
2024/01/23	8	74.60	0	0.00	74.60	8	4,352	0.18%
2024/01/22	0	0.00	28	74.54	75.00	-28	4,348	-0.64%
2024/01/19	0	0.00	35	73.83	74.20	-35	4,341	-0.81%
2024/01/18	12	72.95	2	73.40	73.30	10	4,339	0.23%
2024/01/17	3	74.53	12	74.68	73.70	-9	4,333	-0.21%
2024/01/16	0	0.00	32	74.32	74.70	-32	4,320	-0.74%
2024/01/15	2	74.70	0	0.00	75.50	2	4,304	0.05%
2024/01/12	0	0.00	42	74.81	74.10	-42	4,297	-0.98%
2024/01/11	68	75.37	0	0.00	75.70	68	4,282	1.59%
2024/01/10	37	75.62	0	0.00	75.30	37	4,260	0.87%
2024/01/09	11	76.20	0	0.00	76.10	11	4,249	0.26%
2024/01/08	38	77.17	237	77.64	77.00	-199	4,228	-4.71%	大賣/鉅額交易
2024/01/05	22	78.77	0	0.00	79.00	22	4,194	0.52%
2024/01/04	76	78.49	0	0.00	78.40	76	4,184	1.82%
2024/01/03	6	78.90	6	78.60	78.60	0	4,172	0.00%
2024/01/02	29	79.06	0	0.00	79.40	29	4,158	0.70%
2023/12/29	158	79.73	0	0.00	79.90	158	4,128	3.83%	大買/鉅額交易
2023/12/28	0	0.00	12	80.08	79.10	-12	4,102	-0.29%
2023/12/27	0	0.00	42	82.37	81.30	-42	4,028	-1.04%
2023/12/26	0	0.00	130	79.49	79.60	-130	3,907	-3.33%	大賣/鉅額交易
2023/12/25	2	79.80	25	78.76	78.00	-23	3,843	-0.60%
2023/12/22	5	79.50	23	78.90	78.60	-18	3,820	-0.47%
2023/12/21	32	79.84	12	81.10	79.20	20	3,798	0.53%
2023/12/20	0	0.00	49	82.54	82.00	-49	3,748	-1.31%
2023/12/19	77	82.71	15	83.42	82.40	62	3,715	1.67%
2023/12/18	45	83.98	68	84.74	83.20	-23	3,666	-0.63%
2023/12/15	92	85.82	46	86.93	85.00	46	3,628	1.27%
2023/12/14	23	87.55	57	87.77	87.20	-34	3,586	-0.95%
2023/12/13	60	86.88	0	0.00	86.70	60	3,546	1.69%
2023/12/12	19	89.29	77	90.63	89.20	-58	3,460	-1.68%
2023/12/11	57	90.08	0	0.00	90.10	57	3,398	1.68%
2023/12/08	105	91.78	64	91.73	91.70	41	3,325	1.23%	大買/
2023/12/07	149	93.12	32	93.39	92.30	117	3,269	3.58%	大買/鉅額交易
2023/12/06	60	93.25	114	95.07	94.60	-54	3,160	-1.71%	大賣/
2023/12/05	32	89.93	121	93.50	94.70	-89	2,874	-3.10%	大賣/
2023/12/04	154	90.69	29	92.00	91.00	125	2,631	4.75%	大買/鉅額交易
2023/12/01	196	92.22	227	91.91	92.10	-31	2,402	-1.29%	大買/大賣/
2023/11/30	162	89.40	10	85.05	89.40	152	1,628	9.33%	大買/鉅額交易
2023/11/29	0	0.00	25	82.11	81.30	-25	1,430	-1.75%
2023/11/28	19	80.46	0	0.00	81.90	19	1,391	1.36%
2023/11/27	61	79.65	42	79.19	79.20	19	1,312	1.45%
2023/11/24	72	78.86	7	79.63	78.90	65	1,280	5.08%
2023/11/22	30	78.81	8	78.53	78.80	22	1,089	2.02%
2023/11/21	47	79.24	4	79.15	78.30	43	1,047	4.11%
2023/11/20	78	78.23	72	78.38	78.40	6	955	0.63%
2023/11/17	12	77.42	35	77.45	77.50	-23	876	-2.62%
2023/11/16	16	74.88	26	76.86	78.30	-10	765	-1.31%
2023/11/15	0	0.00	11	74.53	74.10	-11	637	-1.72%
2023/11/14	2	73.10	1	73.50	74.60	1	613	0.16%
2023/11/13	3	73.90	0	0.00	73.60	3	591	0.51%
2023/11/10	48	74.73	46	74.48	72.80	2	561	0.36%
2023/11/09	53	74.91	52	75.13	74.50	1	507	0.20%
2023/11/08	23	73.02	1	73.10	72.80	22	422	5.20%
2023/11/07	13	73.82	31	75.16	73.70	-18	401	-4.48%
2023/11/06	6	71.90	1	74.10	74.00	5	346	1.44%
2023/11/02	11	68.10	5	68.10	68.20	6	290	2.07%
2023/11/01	0	0.00	4	67.10	67.60	-4	282	-1.41%
2023/10/30	6	66.93	0	0.00	67.30	6	277	2.16%
2023/10/26	2	67.50	1	67.80	67.40	1	273	0.37%
2023/10/25	1	66.30	0	0.00	67.80	1	268	0.37%
2023/10/23	4	64.98	0	0.00	65.00	4	252	1.59%
2023/10/20	37	64.46	5	65.54	64.50	32	250	12.79%
2023/10/18	2	64.30	0	0.00	64.50	2	243	0.82%
2023/10/17	14	64.94	4	65.50	65.00	10	240	4.15%
2023/10/12	0	0.00	4	63.60	64.00	-4	248	-1.61%
2023/10/06	2	63.60	0	0.00	64.00	2	248	0.81%
2023/09/28	1	63.40	0	0.00	63.90	1	246	0.40%
2023/09/26	0	0.00	6	63.95	64.00	-6	246	-2.43%
2023/09/22	0	0.00	7	63.86	64.20	-7	246	-2.84%
2023/09/21	0	0.00	2	64.15	63.70	-2	246	-0.81%
2023/09/18	3	65.60	0	0.00	65.40	3	241	1.24%
2023/09/15	21	64.25	0	0.00	65.00	21	239	8.76%
2023/09/14	6	64.80	0	0.00	64.80	6	233	2.56%
2023/09/13	1	65.50	1	66.30	65.70	0	227	0.00%
2023/09/12	13	64.98	0	0.00	65.80	13	220	5.88%
2023/09/11	38	64.31	3	64.10	64.50	35	210	16.61%
2023/09/08	5	62.68	0	0.00	62.50	5	197	2.53%
2023/09/04	1	62.40	2	62.40	62.10	-1	189	-0.53%
2023/08/31	20	59.58	0	0.00	60.20	20	174	11.44%
2023/08/18	0	0.00	6	58.97	58.80	-6	162	-3.69%
2023/08/15	0	0.00	7	59.09	59.10	-7	161	-4.34%
2023/08/14	0	0.00	1	59.50	58.90	-1	161	-0.62%
2023/08/11	0	0.00	8	58.93	59.40	-8	160	-4.99%
2023/08/10	6	58.98	0	0.00	58.80	6	158	3.77%
2023/08/08	1	59.00	0	0.00	59.20	1	153	0.65%
2023/08/07	0	0.00	6	57.20	57.40	-6	140	-4.26%
2023/08/04	0	0.00	7	56.99	57.20	-7	140	-4.99%
2023/07/18	0	0.00	9	57.43	57.40	-9	128	-7.00%
2023/07/12	0	0.00	13	59.68	59.70	-13	116	-11.15%
2023/06/14	6	59.80	0	0.00	59.90	6	111	5.36%
2023/04/24	6	59.48	0	0.00	59.60	6	124	4.82%
2023/02/02	0	0.00	2	61.00	60.80	-2	111	-1.79%
2022/12/09	0	0.00	5	58.76	58.90	-5	139	-3.60%
2022/12/01	2	59.10	0	0.00	59.00	2	134	1.49%
2022/11/30	0	0.00	14	58.50	58.70	-14	133	-10.49%
2022/11/29	0	0.00	42	58.22	58.30	-42	131	-31.92%
2022/11/28	3	58.60	0	0.00	58.30	3	129	2.31%
2022/11/22	0	0.00	14	58.63	59.00	-14	129	-10.80%
2022/11/17	0	0.00	42	58.62	58.90	-42	129	-32.39%
2022/11/15	0	0.00	1	59.00	58.70	-1	128	-0.78%
2022/11/11	0	0.00	1	59.00	58.80	-1	126	-0.79%
2022/10/20	0	0.00	1	60.00	57.00	-1	144	-0.69%
2022/10/19	0	0.00	1	60.30	60.20	-1	122	-0.81%
2022/10/13	0	0.00	19	59.23	58.70	-19	121	-15.59%
2022/10/12	0	0.00	1	60.40	60.70	-1	118	-0.85%
2022/10/11	0	0.00	7	61.09	61.40	-7	117	-5.97%
2022/09/29	0	0.00	1	62.90	63.10	-1	129	-0.77%
2022/09/28	0	0.00	3	63.70	63.00	-3	132	-2.27%
2022/09/26	0	0.00	4	64.73	64.70	-4	137	-2.91%
2022/08/18	4	68.63	0	0.00	68.60	4	154	2.59%
2022/08/17	86	68.89	0	0.00	68.80	86	154	55.63%
2022/08/15	43	67.80	0	0.00	68.00	43	148	28.88%
2022/08/12	5	66.94	2	67.80	67.50	3	146	2.04%
2022/08/08	15	64.72	0	0.00	65.50	15	144	10.41%
2022/08/03	0	0.00	8	61.80	61.80	-8	143	-5.59%
2022/07/12	0	0.00	1	58.70	58.60	-1	160	-0.62%
2022/07/07	0	0.00	1	64.40	65.00	-1	153	-0.65%
2022/06/10	0	0.00	21	67.83	68.00	-21	182	-11.50%
2022/05/13	13	67.96	0	0.00	68.00	13	192	6.77%
2022/05/10	0	0.00	30	68.98	69.10	-30	193	-15.54%
2022/04/25	1	69.40	8	69.66	69.90	-7	205	-3.41%
2022/04/22	0	0.00	25	70.89	71.00	-25	204	-12.24%
2022/03/17	9	70.60	0	0.00	70.70	9	206	4.35%
2022/03/16	3	70.00	8	70.41	70.00	-5	205	-2.44%
2022/03/08	0	0.00	5	68.00	67.50	-5	195	-2.56%
2022/03/07	0	0.00	5	68.50	68.70	-5	193	-2.58%
2022/02/24	0	0.00	1	68.50	68.40	-1	228	-0.44%
2022/02/22	0	0.00	2	69.30	69.70	-2	226	-0.88%
2022/02/17	1	69.10	0	0.00	69.30	1	228	0.44%
2022/02/14	0	0.00	1	69.30	69.20	-1	245	-0.41%
2022/02/11	8	70.00	0	0.00	70.00	8	248	3.21%
2022/01/25	0	0.00	5	68.14	68.10	-5	273	-1.83%
2022/01/24	0	0.00	2	68.10	68.90	-2	272	-0.74%
2022/01/18	1	69.30	0	0.00	69.40	1	268	0.37%
2022/01/11	0	0.00	5	68.92	69.20	-5	276	-1.81%
2022/01/05	5	69.60	0	0.00	69.90	5	275	1.82%
2021/12/24	0	0.00	1	69.80	69.80	-1	273	-0.37%
2021/12/22	1	70.10	0	0.00	70.00	1	278	0.36%
2021/12/17	0	0.00	1	69.40	69.30	-1	281	-0.36%
2021/12/15	0	0.00	1	68.70	68.80	-1	284	-0.35%
2021/12/13	0	0.00	2	69.30	69.50	-2	285	-0.70%
2021/12/10	19	69.45	17	69.32	69.70	2	287	0.70%
2021/12/01	6	68.98	1	69.10	68.80	5	312	1.60%
2021/11/30	6	67.17	0	0.00	68.50	6	312	1.92%
2021/11/29	16	66.36	0	0.00	66.90	16	290	5.50%
2021/11/26	21	67.75	0	0.00	67.60	21	286	7.32%
2021/11/25	18	68.35	0	0.00	68.40	18	286	6.28%
2021/11/24	17	68.56	17.3	68.58	68.60	-0.3	290	-0.09%
2021/11/23	21	68.99	0	0.00	69.00	21	292	7.17%
2021/11/11	0	0.00	3	70.30	70.00	-3	366	-0.82%
2021/11/09	0	0.00	13	70.97	70.90	-13	385	-3.37%
2021/11/05	0	0.00	1	74.00	74.20	-1	385	-0.26%
2021/11/04	15	74.65	0	0.00	74.50	15	400	3.75%
2021/11/03	3	72.43	0	0.00	72.90	3	407	0.74%
2021/11/02	2	70.90	0	0.00	70.90	2	460	0.43%
2021/10/26	0	0.00	8	70.69	70.80	-8	476	-1.68%
2021/10/18	0	0.00	5	69.50	69.70	-5	483	-1.03%
2021/10/13	0	0.00	4	69.60	69.40	-4	487	-0.82%
2021/10/12	1	69.30	0	0.00	70.10	1	490	0.20%
2021/10/07	6	68.90	2	69.60	69.60	4	492	0.81%
2021/10/06	0	0.00	2	68.60	68.10	-2	493	-0.41%
2021/10/05	0	0.00	1	67.90	68.50	-1	494	-0.20%
2021/10/04	0	0.00	3	68.37	68.50	-3	497	-0.60%
2021/09/30	1	68.90	1	69.40	69.20	0	500	0.00%
2021/09/27	0	0.00	3	69.50	70.00	-3	501	-0.60%
2021/09/22	1	69.40	3	69.63	69.70	-2	502	-0.40%
2021/09/15	0	0.00	70	69.67	70.20	-70	507	-13.78%
2021/09/14	9	69.98	0	0.00	70.60	9	507	1.77%
2021/09/13	4	68.60	9	69.08	69.40	-5	512	-0.98%
2021/09/10	13	68.14	1	67.60	68.40	12	518	2.32%
2021/09/09	6	66.92	1	67.60	67.30	5	518	0.96%
2021/09/07	4	68.50	1	69.30	68.30	3	512	0.58%
2021/09/06	5	68.62	4	68.70	69.30	1	512	0.20%
2021/09/03	3	69.73	0	0.00	70.00	3	506	0.59%
2021/09/02	11	69.71	0	0.00	70.00	11	507	2.17%
2021/09/01	1	69.50	1	69.90	70.10	0	508	0.00%
2021/08/31	2	70.60	2	70.65	70.20	0	507	0.00%
2021/08/30	2	71.00	1	71.20	71.40	1	501	0.20%
2021/08/26	5	70.04	6	70.03	69.90	-1	495	-0.20%
2021/08/25	22	68.02	16	69.76	70.80	6	493	1.22%
2021/08/24	3	65.73	0	0.00	66.40	3	478	0.63%
2021/08/23	0	0.00	21	63.44	64.80	-21	469	-4.47%
2021/08/20	0	0.00	22	64.21	63.90	-22	458	-4.80%
2021/08/19	0	0.00	14	66.51	65.50	-14	450	-3.11%
2021/08/10	4	75.80	14	75.94	75.80	-10	401	-2.49%
2021/08/09	9	76.10	9	76.67	76.90	0	394	0.00%
2021/08/06	25	78.39	8	77.00	78.80	17	379	4.48%
2021/08/05	30	84.40	0	0.00	84.30	30	332	9.01%
2021/07/12	0	0.00	1	83.00	82.80	-1	508	-0.20%
2021/07/01	0	0.00	1	83.50	83.30	-1	925	-0.11%
2021/06/30	0	0.00	2	83.50	83.40	-2	960	-0.21%
2021/06/29	2	83.10	33	83.45	83.40	-31	988	-3.14%
2021/06/28	1	82.90	0	0.00	83.40	1	994	0.10%
2021/06/24	7	82.04	0	0.00	82.20	7	1,006	0.70%
2021/06/21	0	0.00	1	82.80	82.60	-1	1,006	-0.10%
2021/06/10	9	83.20	0	0.00	83.40	9	1,082	0.83%
2021/06/09	7	83.53	2	83.50	83.30	5	1,091	0.46%
2021/06/08	8	83.70	63	83.87	84.00	-55	1,098	-5.01%
2021/06/02	22	83.27	0	0.00	83.70	22	1,125	1.96%
2021/05/31	0	0.00	1	83.70	83.90	-1	1,118	-0.09%
2021/05/27	0	0.00	6	83.23	82.90	-6	1,120	-0.54%
2021/05/26	3	83.67	0	0.00	83.60	3	1,122	0.27%
2021/05/25	5	81.66	3	82.20	82.70	2	1,124	0.18%
2021/05/24	10	80.71	0	0.00	81.00	10	1,123	0.89%
2021/05/19	6	80.72	1	82.00	80.80	5	1,137	0.44%
2021/05/18	1	81.50	2	79.90	81.30	-1	1,143	-0.09%
2021/05/17	4	78.45	6	78.90	78.60	-2	1,147	-0.17%
2021/05/14	0	0.00	8	81.11	80.80	-8	1,145	-0.70%
2021/05/13	27	79.29	16	80.84	80.50	11	1,153	0.95%
2021/05/12	22	81.29	22	80.88	80.10	0	1,151	0.00%
2021/05/11	61	83.43	0	0.00	83.00	61	1,137	5.36%
2021/05/10	0	0.00	3	84.50	84.60	-3	1,128	-0.27%
2021/05/07	3	85.67	17	85.80	86.10	-14	1,125	-1.24%
2021/05/06	9	86.29	10	86.21	85.70	-1	1,122	-0.09%
2021/05/05	0	0.00	2	87.90	88.50	-2	1,092	-0.18%
2021/05/04	4	86.70	2	88.75	87.60	2	1,094	0.18%
2021/05/03	0	0.00	12	89.18	88.80	-12	1,077	-1.11%
2021/04/29	3	90.37	2	90.00	89.80	1	1,071	0.09%
2021/04/28	1	90.10	0	0.00	90.00	1	1,083	0.09%
2021/04/27	0	0.00	28	90.38	90.40	-28	1,087	-2.57%
2021/04/26	1	91.00	16	91.06	91.10	-15	1,084	-1.38%
2021/04/23	6	89.40	5	89.10	90.30	1	1,080	0.09%
2021/04/22	1	91.20	1	92.10	90.00	0	1,074	0.00%
2021/04/21	0	0.00	1	91.50	91.00	-1	1,060	-0.09%
2021/04/20	0	0.00	1	92.30	91.80	-1	1,054	-0.09%
2021/04/19	0	0.00	3	93.17	92.50	-3	1,054	-0.28%
2021/04/16	0	0.00	5	92.66	92.90	-5	1,054	-0.47%
2021/04/15	0	0.00	7	92.03	91.90	-7	1,048	-0.67%
2021/04/14	7	91.11	12	92.07	91.10	-5	1,041	-0.48%
2021/04/13	0	0.00	3	95.70	93.70	-3	1,013	-0.30%
2021/04/12	0	0.00	3	98.60	96.80	-3	982	-0.31%
2021/04/09	7	98.47	19	99.13	98.40	-12	955	-1.26%
2021/04/08	13	99.18	84	100.08	101.00	-71	911	-7.79%
2021/04/07	100	98.34	45	92.89	99.90	55	823	6.68%
2021/04/06	2	90.60	2	90.25	90.90	0	644	0.00%
2021/04/01	30	88.48	5	89.32	89.20	25	610	4.09%
2021/03/30	0	0.00	40	87.18	87.70	-40	573	-6.97%
2021/03/26	0	0.00	1	85.80	85.80	-1	571	-0.17%
2021/03/24	0	0.00	2	85.75	85.70	-2	565	-0.35%
2021/03/22	8	85.40	0	0.00	86.00	8	569	1.40%
2021/03/18	0	0.00	1	86.70	86.60	-1	554	-0.18%
2021/03/17	1	87.60	24	87.75	86.90	-23	550	-4.17%
2021/03/16	1	87.20	1	86.90	87.20	0	516	0.00%
2021/03/15	29	86.12	6	85.97	86.40	23	511	4.50%
2021/03/05	10	83.39	0	0.00	83.80	10	486	2.06%
2021/03/02	0	0.00	33	83.51	83.10	-33	489	-6.74%
2021/02/24	0	0.00	83	83.57	83.50	-83	487	-17.03%
2021/02/23	0	0.00	7	83.70	84.00	-7	482	-1.45%
2021/02/22	2	84.20	13	84.42	84.10	-11	478	-2.30%
2021/02/19	31	83.39	0	0.00	84.10	31	476	6.50%
2021/02/18	0	0.00	4	82.30	82.50	-4	474	-0.84%
2021/02/17	5	81.24	3	81.17	81.50	2	472	0.42%
2021/02/05	8	80.16	0	0.00	80.80	8	461	1.73%
2021/02/04	24	79.82	11	79.80	79.90	13	458	2.84%
2021/02/02	8	79.93	0	0.00	79.90	8	455	1.76%
2021/02/01	8	79.90	20	79.91	80.00	-12	457	-2.63%
2021/01/25	0	0.00	2	82.80	83.10	-2	466	-0.43%
2021/01/22	0	0.00	1	83.50	83.20	-1	475	-0.21%
2021/01/21	3	82.90	0	0.00	82.90	3	474	0.63%
2021/01/19	1	86.20	1	85.80	85.80	0	442	0.00%
2021/01/14	4	86.45	0	0.00	87.00	4	448	0.89%
2021/01/12	1	87.00	13.8	86.28	85.80	-12.8	452	-2.82%
2021/01/11	0	0.00	3	87.03	86.80	-3	447	-0.67%
2021/01/06	3	86.53	1	87.20	86.30	2	447	0.45%
2020/12/31	0	0.00	2	86.95	86.80	-2	451	-0.44%
2020/12/30	0	0.00	1	86.60	86.60	-1	450	-0.22%
2020/12/29	4	86.20	0	0.00	86.30	4	449	0.89%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/23	0	0.00	1	83.60	83.80	-1	445	-0.22%
2020/12/22	1	85.20	0	0.00	84.30	1	440	0.23%
2020/12/15	1	84.80	0	0.00	84.60	1	460	0.22%
2020/12/11	1	85.20	0	0.00	85.40	1	475	0.21%
2020/12/10	0	0.00	3	86.47	86.10	-3	497	-0.60%
2020/12/09	7	86.89	38	86.85	87.20	-31	563	-5.50%
2020/12/03	1	86.20	0	0.00	86.10	1	623	0.16%
2020/12/01	1	86.30	0	0.00	86.10	1	630	0.16%
2020/11/27	0	0.00	1	86.70	86.90	-1	650	-0.15%
2020/11/25	0	0.00	12	86.50	86.30	-12	653	-1.84%
2020/11/24	2	86.50	5	86.94	86.60	-3	652	-0.46%
2020/11/23	0	0.00	2	87.20	87.50	-2	650	-0.31%
2020/11/19	0	0.00	3	86.83	86.70	-3	650	-0.46%
2020/11/18	0	0.00	2	86.50	86.40	-2	653	-0.31%
2020/11/17	0	0.00	15	87.14	86.80	-15	652	-2.30%
2020/11/16	0	0.00	5	87.22	87.40	-5	661	-0.76%
2020/11/13	0	0.00	1	87.50	87.40	-1	661	-0.15%
2020/11/12	2	87.65	9	87.99	87.90	-7	668	-1.05%
2020/11/11	16	87.40	2	87.30	88.00	14	670	2.09%
2020/11/10	8	87.50	15	88.30	87.30	-7	665	-1.05%
2020/11/09	1	88.30	10	88.33	88.30	-9	658	-1.37%
2020/11/05	0	0.00	10	86.99	86.80	-10	648	-1.54%
2020/11/04	11	86.73	3	86.87	86.50	8	661	1.21%
2020/11/03	9	85.77	4	85.35	86.00	5	689	0.72%
2020/11/02	1	84.90	13	85.17	84.80	-12	691	-1.73%
2020/10/30	55	85.91	5	86.36	85.70	50	691	7.23%
2020/10/29	0	0.00	3	84.17	84.60	-3	684	-0.44%
2020/10/27	0	0.00	2	85.30	85.40	-2	694	-0.29%
2020/10/26	0	0.00	4	85.77	85.30	-4	695	-0.58%
2020/10/23	1	86.00	1	85.80	86.00	0	696	0.00%
2020/10/22	39	85.80	15	85.81	85.80	24	700	3.43%
2020/10/21	6	86.68	0	0.00	86.70	6	687	0.87%
2020/10/20	1	85.00	0	0.00	86.00	1	689	0.15%
2020/10/19	0	0.00	4	85.55	85.30	-4	689	-0.58%
2020/10/16	17	85.11	0	0.00	84.40	17	691	2.46%
2020/10/14	0	0.00	24	84.94	84.90	-24	686	-3.50%
2020/10/12	0	0.00	3	85.13	85.00	-3	687	-0.44%
2020/10/05	0	0.00	1	83.70	83.70	-1	737	-0.14%
2020/09/25	0	0.00	22	82.60	82.00	-22	768	-2.86%
2020/09/24	1	83.90	0	0.00	83.20	1	768	0.13%
2020/09/23	12	84.77	16	84.89	84.40	-4	763	-0.52%
2020/09/22	14	85.72	1	85.80	85.80	13	757	1.72%
2020/09/18	1	88.00	0	0.00	88.20	1	747	0.13%
2020/09/15	7	88.01	86	88.58	89.10	-79	728	-10.85%
2020/09/14	19	89.59	2	89.55	89.30	17	698	2.43%
2020/09/11	0	0.00	20	87.46	85.70	-20	632	-3.16%
2020/09/10	28	85.58	12	85.92	87.20	16	605	2.64%
2020/09/09	4	84.10	0	0.00	83.80	4	569	0.70%
2020/09/04	0	0.00	2	83.10	83.30	-2	573	-0.35%
2020/09/03	0	0.00	18	84.90	84.80	-18	566	-3.17%
2020/09/02	31	84.09	0	0.00	84.90	31	564	5.49%
2020/09/01	0	0.00	8	82.44	82.60	-8	548	-1.46%
2020/08/27	0	0.00	4	82.05	82.10	-4	556	-0.72%
2020/08/25	2	83.00	0	0.00	82.80	2	556	0.36%
2020/08/21	0	0.00	3	82.33	82.20	-3	558	-0.54%
2020/08/20	0	0.00	8	82.51	82.30	-8	560	-1.43%
2020/08/19	0	0.00	21	84.75	84.70	-21	547	-3.84%
2020/08/17	0	0.00	22	83.99	83.90	-22	542	-4.06%
2020/08/14	0	0.00	7	83.79	83.60	-7	540	-1.29%
2020/08/13	0	0.00	10	83.51	83.50	-10	539	-1.85%
2020/08/12	0	0.00	1	83.30	83.00	-1	540	-0.19%
2020/08/11	0	0.00	4	83.98	83.90	-4	541	-0.74%
2020/08/10	0	0.00	24	85.10	85.00	-24	540	-4.44%
2020/08/07	3	84.20	0	0.00	85.40	3	531	0.56%
2020/08/06	0	0.00	11	82.40	82.40	-11	495	-2.22%
2020/08/05	16	81.15	28	81.17	81.70	-12	504	-2.38%
2020/08/04	3	80.60	0	0.00	80.50	3	521	0.57%
2020/08/03	1	79.70	0	0.00	80.00	1	538	0.19%
2020/07/31	3	79.17	15	79.15	79.30	-12	539	-2.23%
2020/07/28	0	0.00	15	78.08	77.10	-15	549	-2.73%
2020/07/27	0	0.00	12	78.47	78.10	-12	552	-2.17%
2020/07/24	14	80.22	2	79.30	79.30	12	557	2.15%
2020/07/23	3	79.70	0	0.00	79.70	3	551	0.54%
2020/07/22	5	78.50	0	0.00	79.40	5	552	0.90%
2020/07/16	0	0.00	53	78.09	77.90	-53	570	-9.29%
2020/07/15	0	0.00	9	78.59	78.30	-9	581	-1.55%
2020/07/14	7	82.70	0	0.00	82.80	7	577	1.21%
2020/07/13	8	83.46	0	0.00	83.10	8	573	1.40%
2020/07/07	0	0.00	3	83.03	82.80	-3	576	-0.52%
2020/07/06	0	0.00	13	84.33	83.70	-13	598	-2.17%
2020/07/03	32	82.61	0	0.00	83.40	32	594	5.38%
2020/06/29	0	0.00	2	80.60	80.10	-2	603	-0.33%
2020/06/24	0	0.00	1	80.90	81.30	-1	604	-0.17%
2020/06/23	2	81.40	1	80.80	81.20	1	615	0.16%
2020/06/22	4	81.55	50	81.39	81.30	-46	622	-7.39%
2020/06/19	2	80.10	0	0.00	80.10	2	629	0.32%
2020/06/18	2	81.60	31	81.18	82.00	-29	634	-4.57%
2020/06/17	2	80.70	0	0.00	81.00	2	635	0.31%
2020/06/09	0	0.00	19	82.77	83.10	-19	679	-2.79%
2020/06/08	0	0.00	11	82.85	83.00	-11	685	-1.60%
2020/06/05	0	0.00	39	82.87	83.00	-39	690	-5.65%
2020/06/04	0	0.00	7	83.00	83.00	-7	705	-0.99%
2020/05/28	0	0.00	3	81.93	81.10	-3	709	-0.42%
2020/05/27	1	80.90	0	0.00	82.10	1	714	0.14%
2020/05/25	0	0.00	1	81.30	81.50	-1	716	-0.14%
2020/05/21	2	82.30	2	81.80	82.40	0	715	0.00%
2020/05/20	0	0.00	1	81.60	81.70	-1	718	-0.14%
2020/05/19	0	0.00	2	81.80	81.60	-2	718	-0.28%
2020/05/15	0	0.00	5	81.10	81.00	-5	716	-0.70%
2020/05/14	0	0.00	4	82.55	81.50	-4	717	-0.56%
2020/05/13	0	0.00	3	83.23	83.50	-3	713	-0.42%
2020/05/12	0	0.00	22	83.23	83.30	-22	711	-3.09%
2020/05/11	61	82.62	2	83.10	84.00	59	698	8.45%
2020/05/08	18	81.77	32	81.70	81.30	-14	681	-2.05%
2020/05/07	23	79.40	22.5	79.33	79.70	0.5	665	0.08%
2020/05/05	0	0.00	1	77.50	77.60	-1	657	-0.15%
2020/05/04	0	0.00	1	77.20	77.70	-1	659	-0.15%
2020/04/30	1	78.80	4	78.53	78.40	-3	657	-0.46%
2020/04/29	0	0.00	2	78.00	78.10	-2	659	-0.30%
2020/04/28	0	0.00	3	77.10	77.40	-3	661	-0.45%
2020/04/27	0	0.00	3	77.00	76.90	-3	685	-0.44%
2020/04/24	12	76.17	0	0.00	76.50	12	686	1.75%
2020/04/23	2	76.75	3	76.37	76.30	-1	685	-0.15%
2020/04/22	0	0.00	5	74.54	76.10	-5	688	-0.73%
2020/04/21	0	0.00	15	75.90	75.40	-15	685	-2.19%
2020/04/20	17	76.10	10	75.28	76.60	7	672	1.04%
2020/04/17	8	76.99	31	76.61	75.30	-23	671	-3.43%
2020/04/16	24	75.23	13	75.98	76.00	11	658	1.67%
2020/04/15	35	74.11	37	74.35	74.90	-2	644	-0.31%
2020/04/14	0	0.00	1	73.70	73.50	-1	640	-0.16%
2020/04/13	1	73.40	5	72.92	72.90	-4	637	-0.63%
2020/04/10	12	74.03	3	73.93	74.00	9	636	1.41%
2020/04/09	12	75.08	31	74.67	73.40	-19	639	-2.97%
2020/04/08	14	68.81	2	68.80	69.30	12	623	1.92%
2020/04/06	8	65.35	6	65.37	66.30	2	614	0.33%
2020/04/01	4	64.40	14	64.58	64.90	-10	606	-1.65%
2020/03/31	0	0.00	3	64.33	64.80	-3	606	-0.49%
2020/03/30	4	63.90	17	64.14	64.60	-13	604	-2.15%
2020/03/27	4	66.45	6	66.43	64.80	-2	604	-0.33%
2020/03/26	7	65.01	26	65.22	65.20	-19	598	-3.18%
2020/03/25	13	66.65	2	65.90	65.50	11	606	1.81%
2020/03/24	0	0.00	2	64.80	64.30	-2	602	-0.33%
2020/03/23	0	0.00	1	62.10	62.00	-1	611	-0.16%
2020/03/20	16	64.79	6	64.90	64.80	10	613	1.63%
2020/03/19	3	60.80	3	61.47	60.80	0	606	0.00%
2020/03/18	1	67.80	18	67.16	66.20	-17	597	-2.84%
2020/03/17	9	67.72	23	67.63	68.00	-14	594	-2.35%
2020/03/16	4	71.23	4	71.30	70.60	0	582	0.00%
2020/03/13	19	70.60	14.5	71.06	72.80	4.5	575	0.78%
2020/03/10	0	0.00	4	79.93	81.00	-4	562	-0.71%
2020/03/06	0	0.00	14.3	86.75	86.60	-14.3	540	-2.63%
2020/03/05	27	87.53	0	0.00	87.80	27	544	4.96%
2020/03/04	51	86.20	0	0.00	86.60	51	545	9.36%
2020/03/02	100	85.09	52	85.66	86.00	48	559	8.58%
2020/02/27	62	85.60	0	0.00	85.40	62	579	10.71%
2020/02/24	69	87.41	0	0.00	87.40	69	587	11.74%
2020/01/16	45	92.66	0	0.00	93.00	45	615	7.31%
2020/01/10	29	90.56	0	0.00	90.90	29	599	4.83%
2020/01/07	46	89.49	0	0.00	89.40	46	580	7.92%
2019/11/26	8	85.76	0	0.00	87.40	8	409	1.95%
2019/11/18	80	82.29	0	0.00	82.10	80	317	25.17%
2019/11/04	10	78.74	0	0.00	78.80	10	213	4.69%
2019/10/28	0	0.00	21	78.65	78.30	-21	217	-9.67%
2019/10/25	0	0.00	21	78.88	78.90	-21	215	-9.74%
2019/10/17	0	0.00	15	76.93	77.10	-15	197	-7.58%
2019/10/15	0	0.00	17	77.04	77.30	-17	197	-8.62%
2019/10/14	5	77.38	0	0.00	77.30	5	197	2.53%
2019/10/01	0	0.00	23	76.36	76.10	-23	242	-9.49%
2019/09/18	0	0.00	13	77.10	76.90	-13	254	-5.11%
2019/09/06	0	0.00	11	78.21	77.80	-11	250	-4.39%
2019/09/05	0	0.00	65	78.37	78.20	-65	251	-25.89%
2019/09/04	0	0.00	48	78.53	78.60	-48	251	-19.08%
2019/09/03	0	0.00	48	78.90	78.80	-48	253	-18.92%
2019/09/02	0	0.00	68	78.58	78.80	-68	254	-26.67%
2019/08/30	0	0.00	51	78.31	78.30	-51	254	-20.06%
2019/08/29	0	0.00	5	78.20	78.20	-5	254	-1.97%
2019/08/28	0	0.00	15	78.25	78.10	-15	255	-5.87%
2019/08/27	0	0.00	20	78.45	78.40	-20	256	-7.78%
2019/08/23	0	0.00	61	78.32	78.40	-61	257	-23.66%
2019/08/22	0	0.00	30	78.25	78.40	-30	257	-11.64%
2019/08/16	2	78.20	0	0.00	78.20	2	260	0.77%
2019/07/31	23	78.15	0	0.00	78.20	23	289	7.95%
2019/07/11	0	0.00	49.4	78.37	78.20	-49.4	350	-14.09%
2019/06/25	28	83.83	14	83.80	83.70	14	358	3.90%
2019/06/24	10	83.84	0	0.00	83.70	10	362	2.76%
2019/06/20	15	81.75	0	0.00	82.00	15	365	4.10%
2019/06/12	9	80.98	0	0.00	81.20	9	442	2.04%
2019/06/06	22	79.83	12	79.68	80.00	10	452	2.21%
2019/06/05	23	79.91	0	0.00	80.00	23	458	5.02%
2019/05/16	38	81.63	0	0.00	81.50	38	525	7.23%
2019/05/09	19	82.02	0	0.00	82.30	19	524	3.63%
2019/04/26	35	87.36	0	0.00	87.70	35	484	7.22%
2019/04/25	34	87.82	0	0.00	88.00	34	482	7.05%
2019/04/24	66	87.38	0	0.00	88.00	66	480	13.72%
2019/04/12	0	0.00	118	86.92	86.90	-118	446	-26.41%	大賣/鉅額交易
2019/03/11	66	78.76	9	78.79	79.00	57	273	20.81%
2019/03/08	3	78.30	0	0.00	78.30	3	270	1.11%
2019/02/25	0	0.00	18	76.61	77.20	-18	224	-8.03%
2019/02/20	22	74.09	0	0.00	74.00	22	203	10.83%
2018/12/10	0	0.00	11	66.80	67.00	-11	287	-3.82%
2018/11/19	13	66.84	0	0.00	67.80	13	335	3.87%
2018/11/15	21	66.78	0	0.00	67.20	21	341	6.16%
2018/09/10	0	0.00	21	56.88	56.70	-21	460	-4.56%
2018/08/30	92	58.07	0	0.00	58.50	92	475	19.34%
2018/08/29	177	57.71	0	0.00	58.00	177	474	37.34%	大買/鉅額交易
2018/08/28	61	57.32	0	0.00	57.50	61	470	12.96%
2018/07/23	0	0.00	28	57.40	57.00	-28	504	-5.55%
2018/07/16	0	0.00	101	62.72	62.80	-101	493	-20.49%	大賣/鉅額交易
2018/06/19	0	0.00	35	62.54	63.30	-35	630	-5.55%
2018/05/17	0	0.00	65	62.40	62.30	-65	692	-9.38%
2018/05/16	0	0.00	84	62.51	62.60	-84	694	-12.10%
2018/05/14	6	62.73	0	0.00	63.10	6	717	0.84%
2018/05/04	0	0.00	12	64.20	64.50	-12	693	-1.73%
2018/04/11	0	0.00	147	66.19	66.00	-147	711	-20.67%	大賣/鉅額交易
2018/03/28	122	68.17	0	0.00	68.10	122	667	18.27%	大買/鉅額交易
2018/03/02	5	63.10	31	63.16	63.10	-26	526	-4.94%
2018/02/09	16	62.30	0	0.00	62.30	16	555	2.88%
2018/01/18	36	63.83	0	0.00	63.80	36	542	6.64%
2018/01/10	1	62.90	0	0.00	62.90	1	570	0.18%
2018/01/08	0	0.00	10	63.79	63.80	-10	570	-1.75%