信錦 (1582)-元富-中港券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	92.80	93.70	-3	4,067	-0.07%
2024/05/02	4	94.75	0	93.22	94.40	4	4,049	0.10%
2024/04/30	0	0.00	0	91.50	92.40	0	3,979	0.00%
2024/04/29	0	0.00	3	91.27	91.80	-3	3,934	-0.08%
2024/04/26	1	90.40	3	90.50	90.00	-2	3,906	-0.05%
2024/04/25	0	0.00	1	90.60	89.60	-1	3,895	-0.03%
2024/04/24	0	89.90	0	0.00	90.50	0	3,904	0.00%
2024/04/19	2.1	88.60	1	88.20	88.40	1.1	3,869	0.03%
2024/04/18	1	89.50	2	90.95	90.60	-1	3,842	-0.03%
2024/04/17	1	90.80	1	91.10	90.50	0	3,839	0.00%
2024/04/12	11	91.88	12	92.02	91.40	-1	3,758	-0.03%
2024/04/11	2	88.90	3	89.00	88.60	-1	3,676	-0.03%
2024/04/10	1	90.50	8	90.00	89.70	-7	3,669	-0.19%
2024/04/09	1	89.40	0	0.00	89.30	1	3,655	0.03%
2024/04/08	0	0.00	4	89.18	89.50	-4	3,655	-0.11%
2024/04/03	6	89.32	3	89.80	89.40	3	3,660	0.08%
2024/04/02	0	0.00	2	87.20	87.20	-2	3,680	-0.05%
2024/04/01	13	89.70	4	92.85	89.10	9	3,722	0.24%
2024/03/29	6	91.23	5	92.10	91.50	1	3,646	0.03%
2024/03/28	0	0.00	4	89.70	89.20	-4	3,519	-0.11%
2024/03/26	8	88.60	1	87.00	87.40	7	3,528	0.20%
2024/03/25	0	0.00	1	89.30	89.40	-1	3,496	-0.03%
2024/03/21	0	88.50	1	88.40	87.80	-1	3,456	-0.03%
2024/03/20	1	90.30	1	89.80	88.00	0	3,450	0.00%
2024/03/19	0	89.70	1	90.30	88.40	-1	3,414	-0.03%
2024/03/18	0	0.00	1	91.90	89.90	-1	3,446	-0.03%
2024/03/15	2	89.90	4	89.00	88.60	-2	3,395	-0.06%
2024/03/14	1	89.20	0	0.00	87.50	1	3,381	0.03%
2024/03/13	3	90.54	5	90.62	90.30	-2	3,316	-0.06%
2024/03/12	19	92.10	21	92.94	93.40	-2	3,274	-0.06%
2024/03/11	13	84.94	8	85.81	88.20	5	2,980	0.17%
2024/03/08	3	83.30	16	81.04	80.20	-13	3,043	-0.43%
2024/03/07	15	86.28	3	84.30	84.80	12	3,188	0.38%
2024/03/05	3	83.20	3	82.50	83.50	0	3,976	0.00%
2024/03/04	0	82.95	2	83.10	83.50	-2	3,948	-0.05%
2024/03/01	0	0.00	2	78.90	78.80	-2	3,892	-0.05%
2024/02/29	2	78.70	0	0.00	78.70	2	3,907	0.05%
2024/02/26	0	0.00	1	79.20	79.00	-1	4,078	-0.02%
2024/02/22	0	0.00	3	80.33	79.50	-3	4,191	-0.07%
2024/02/21	0	0.00	1	79.90	79.80	-1	4,246	-0.02%
2024/02/20	2	79.15	2	79.15	78.80	0	4,330	0.00%
2024/02/19	1	78.80	1	78.80	78.60	0	4,439	0.00%
2024/02/16	0	79.71	1	79.10	79.70	-1	4,434	-0.02%
2024/02/15	2	79.95	1	79.50	79.70	1	4,430	0.02%
2024/02/05	3	76.77	2	75.50	78.90	1	4,383	0.02%
2024/02/02	0	77.18	2	77.20	76.60	-2	4,360	-0.05%
2024/02/01	4	78.58	0	0.00	76.40	4	4,392	0.09%
2024/01/25	0	0.00	2	76.00	74.30	-2	4,407	-0.05%
2024/01/24	1	74.70	0	0.00	74.90	1	4,368	0.02%
2024/01/18	0	0.00	0.1	73.10	73.30	-0.1	4,339	0.00%
2024/01/15	0	74.60	0	0.00	75.50	0	4,304	0.00%
2024/01/12	2	75.05	0	0.00	74.10	2	4,297	0.05%
2024/01/11	0	0.00	2	76.10	75.70	-2	4,282	-0.05%
2024/01/05	0	0.00	1	79.10	79.00	-1	4,194	-0.02%
2024/01/03	2	78.80	1	78.80	78.60	1	4,172	0.02%
2024/01/02	0	0.00	13	79.29	79.40	-13	4,158	-0.31%
2023/12/28	1	79.80	3	79.83	79.10	-2	4,102	-0.05%
2023/12/27	18.1	82.15	17	82.34	81.30	1.1	4,028	0.03%
2023/12/26	4	79.30	0	0.00	79.60	4	3,907	0.10%
2023/12/21	3	80.57	2	80.90	79.20	1	3,798	0.03%
2023/12/20	1	82.90	12	83.30	82.00	-11	3,748	-0.29%
2023/12/19	1	82.30	5	81.60	82.40	-4	3,715	-0.11%
2023/12/18	10	84.35	10	83.80	83.20	0	3,666	0.00%
2023/12/15	6	86.83	5	86.50	85.00	1	3,628	0.03%
2023/12/14	0	0.00	1	87.60	87.20	-1	3,586	-0.03%
2023/12/13	10	88.23	15	86.37	86.70	-5	3,546	-0.14%
2023/12/12	12	90.48	9	91.02	89.20	3	3,460	0.09%
2023/12/11	6	89.82	6	90.07	90.10	0	3,398	0.00%
2023/12/07	6	92.35	6	92.92	92.30	0	3,269	0.00%
2023/12/06	12	94.78	10	94.95	94.60	2	3,160	0.06%
2023/12/05	9	91.93	6.1	94.97	94.70	3	2,874	0.10%
2023/12/04	0.1	91.00	0	0.00	91.00	0.1	2,631	0.00%
2023/12/01	38	91.34	38	92.13	92.10	0	2,402	0.00%
2023/11/30	0	0.00	1	87.10	89.40	-1	1,628	-0.06%
2023/11/29	2	82.35	0	0.00	81.30	2	1,430	0.14%
2023/11/28	4	81.75	5	81.96	81.90	-1	1,391	-0.07%
2023/11/27	0	0.00	3	79.50	79.20	-3	1,312	-0.23%
2023/11/24	8	78.99	8	79.13	78.90	0	1,280	0.00%
2023/11/22	0	0.00	0	78.30	78.80	0	1,089	0.00%
2023/11/21	0	0.00	8	79.66	78.30	-8	1,047	-0.76%
2023/11/20	8	78.95	1	79.00	78.40	7	955	0.73%
2023/11/17	19	77.84	1	77.10	77.50	18	876	2.05%
2023/11/16	12	77.69	2	77.90	78.30	10	765	1.31%
2023/11/15	0	0.00	2	74.05	74.10	-2	637	-0.31%
2023/11/13	1	73.70	0	0.00	73.60	1	591	0.17%
2023/11/10	1	75.20	0	0.00	72.80	1	561	0.18%
2023/11/06	0	0.00	4	74.00	74.00	-4	346	-1.15%
2023/10/31	0	0.00	1	67.40	67.00	-1	278	-0.36%
2023/10/30	0	0.00	0	68.00	67.30	0	277	0.00%
2023/10/25	0	67.20	1	67.80	67.80	-1	268	-0.37%
2023/10/24	0	0.00	4	65.20	65.20	-4	254	-1.57%
2023/10/19	0	0.00	1.2	63.90	64.40	-1.2	245	-0.49%
2023/09/14	1	64.60	0	65.20	64.80	1	233	0.43%
2023/09/13	0	0.00	0	65.90	65.70	0	227	0.00%
2023/09/06	2	61.80	0	0.00	62.20	2	197	1.01%
2023/08/09	0	59.70	0.1	59.60	59.80	-0.1	156	-0.06%
2023/08/07	0.1	57.50	0	0.00	57.40	0.1	140	0.07%
2023/07/26	1.1	57.11	0	0.00	57.10	1.1	132	0.83%
2023/06/16	0.1	59.70	0	0.00	59.70	0.1	111	0.09%
2023/06/07	2	59.50	0	0.00	59.80	2	116	1.71%
2023/05/03	0	0.00	0	59.90	59.70	0	124	0.00%
2023/05/02	0	0.00	0	59.88	59.70	0	125	-0.01%
2023/04/28	0	0.00	0	59.58	59.70	0	126	-0.01%
2023/04/27	0	0.00	0	59.53	59.70	0	125	-0.03%
2023/04/20	0	0.00	0	60.50	59.70	0	122	0.00%
2023/04/17	0	0.00	0	61.00	60.30	0	119	0.00%
2023/04/14	0	0.00	0	60.60	60.70	0	119	0.00%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/03/29	0	60.50	0	0.00	59.70	0	113	0.00%
2023/03/27	0	60.80	0	0.00	60.00	0	112	0.00%
2023/03/24	1	60.20	0	0.00	60.30	1	111	0.89%
2023/03/23	0	60.50	0	0.00	60.30	0	112	0.00%
2023/03/22	0	61.17	0	0.00	60.30	0	113	0.00%
2023/03/20	0	59.52	0	0.00	60.00	0	113	0.00%
2023/03/15	0	61.70	0	0.00	61.00	0	106	0.00%
2023/03/14	0	61.30	0	0.00	61.20	0	107	0.00%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	0	62.50	0	0.00	62.00	0	109	0.00%
2023/03/09	0	62.94	0	0.00	62.50	0	108	0.00%
2023/03/07	0	63.20	0	0.00	62.60	0	111	0.01%
2023/03/06	0	63.79	0	0.00	62.50	0	111	0.02%
2023/03/03	0	61.78	0	0.00	62.00	0	109	0.00%
2023/03/02	0	61.73	0	0.00	61.60	0	109	0.00%
2023/03/01	0	61.53	0	0.00	61.50	0	109	0.01%
2023/02/24	0	61.75	0	0.00	61.50	0	108	0.00%
2023/02/23	0	62.05	0	0.00	61.40	0	109	0.00%
2023/02/22	0	61.40	0	0.00	61.20	0	108	0.00%
2023/02/21	0	61.20	0	0.00	61.30	0	108	0.00%
2023/02/17	0	61.64	0	0.00	60.80	0	109	0.00%
2023/02/16	0	61.60	0	0.00	60.80	0	111	0.01%
2023/02/15	0	61.55	0	0.00	60.90	0	114	0.00%
2023/02/14	0	61.50	0	0.00	61.10	0	115	0.00%
2023/02/13	0	60.95	0	0.00	60.50	0	114	0.01%
2023/02/10	0	62.10	0	0.00	61.00	0	115	0.00%
2023/02/08	0	61.80	0	0.00	61.90	0	114	0.00%
2023/02/06	0	61.20	0	0.00	61.50	0	112	0.01%
2023/02/02	0	60.90	0	0.00	60.80	0	111	0.00%
2023/02/01	0	60.20	1	59.80	60.90	-1	109	-0.91%
2023/01/31	0	59.90	0	0.00	59.70	0	107	0.00%
2022/12/22	0	58.50	0	0.00	58.50	0	137	0.00%
2022/12/16	0	59.20	0	0.00	58.20	0	140	0.00%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/10/27	0	60.30	0	0.00	59.40	0	146	0.00%
2022/09/29	0	63.50	0	0.00	63.10	0	129	0.00%
2022/09/23	0	0.00	0	65.90	65.90	0	139	-0.01%
2022/07/08	0	0.00	1	60.62	60.10	-1	158	-0.65%
2022/07/07	0.8	64.90	0	0.00	65.00	0.8	153	0.52%
2022/07/06	0.1	65.00	0	0.00	65.00	0.1	150	0.07%
2022/07/04	0.1	65.50	0	0.00	65.40	0.1	150	0.07%
2022/05/30	1	67.00	0	0.00	67.40	1	187	0.53%
2022/05/17	0	0.00	0	67.73	67.70	0	194	-0.01%
2022/05/12	0	0.00	0	68.17	68.00	0	192	-0.01%
2022/05/11	0	0.00	0	68.30	68.50	0	192	0.00%
2022/05/10	0	0.00	0	69.20	69.10	0	193	0.00%
2022/05/05	0	0.00	0.1	70.60	71.10	-0.1	195	-0.04%
2022/04/07	0	71.70	0	0.00	71.00	0	210	0.00%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/21	0	72.20	0	0.00	72.60	0	213	0.00%
2022/03/17	0.1	70.50	0	0.00	70.70	0.1	206	0.05%
2022/03/14	0	69.20	0	0.00	68.20	0	194	0.00%
2022/03/11	0	68.80	0	0.00	68.50	0	194	0.00%
2022/03/09	0	68.50	0	0.00	68.10	0	195	0.00%
2022/03/07	0	69.23	0	0.00	68.70	0	193	0.01%
2022/03/03	0	69.90	0	0.00	69.50	0	220	0.00%
2022/03/01	0	68.89	0	0.00	68.70	0	228	0.01%
2022/02/24	0	69.00	0	0.00	68.40	0	228	0.00%
2022/02/22	0	70.00	0	0.00	69.70	0	226	0.00%
2022/02/21	0	69.72	0	0.00	70.00	0	226	0.01%
2022/01/07	0	0.00	4	68.70	68.70	-4	276	-1.45%
2021/12/30	4	70.10	0	0.00	70.20	4	276	1.44%
2021/11/09	1	70.20	0	0.00	70.90	1	385	0.26%
2021/09/28	0	0.00	0	69.90	69.60	0	500	0.00%
2021/09/01	2	69.80	0	0.00	70.10	2	508	0.39%
2021/08/18	0	0.00	0.1	68.20	68.10	-0.1	442	-0.02%
2021/08/17	0	0.00	1	70.00	69.50	-1	437	-0.23%
2021/08/16	1	76.00	0	0.00	75.40	1	425	0.23%
2021/08/13	0	0.00	0	77.00	76.50	0	410	0.00%
2021/08/10	2	75.90	0	0.00	75.80	2	401	0.50%
2021/07/29	1	82.00	0	0.00	82.30	1	407	0.25%
2021/07/15	1	82.80	0	0.00	82.90	1	488	0.20%
2021/06/21	1	82.80	1	83.40	82.60	0	1,006	0.00%
2021/05/31	0	0.00	0	83.60	83.90	0	1,118	0.00%
2021/05/11	1	83.50	0	0.00	83.00	1	1,137	0.09%
2021/05/10	0	0.00	6	84.60	84.60	-6	1,128	-0.53%
2021/05/04	1	87.80	0	0.00	87.60	1	1,094	0.09%
2021/04/07	0	0.00	3	95.30	99.90	-3	823	-0.36%
2021/03/30	0	0.00	2.1	87.80	87.70	-2.1	573	-0.37%
2021/03/17	0	0.00	0	87.90	86.90	0	550	0.00%
2021/03/16	0	0.00	1	86.80	87.20	-1	516	-0.19%
2021/03/11	0	0.00	0.1	85.30	84.90	-0.1	497	-0.02%
2021/03/05	0	84.00	0	0.00	83.80	0	486	0.00%
2021/02/25	0	83.80	0	0.00	84.00	0	490	0.00%
2021/02/24	1	83.60	0	0.00	83.50	1	487	0.21%
2021/02/23	0	84.80	0	0.00	84.00	0	482	0.00%
2021/02/17	0	81.50	0	0.00	81.50	0	472	0.00%
2021/02/04	0	80.30	0	0.00	79.90	0	458	0.00%
2021/01/27	0.1	83.00	0	0.00	82.60	0.1	463	0.02%
2021/01/26	6	82.50	0	0.00	82.80	6	467	1.28%
2021/01/25	1	82.70	0	0.00	83.10	1	466	0.21%
2021/01/22	0	0.00	6	82.93	83.20	-6	475	-1.26%
2021/01/21	1	82.80	0	0.00	82.90	1	474	0.21%
2021/01/12	0	0.00	1	86.00	85.80	-1	452	-0.22%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/21	2	84.50	0	0.00	84.60	2	448	0.45%
2020/11/12	0.8	87.20	0	0.00	87.90	0.8	668	0.11%
2020/11/11	0	0.00	0	86.90	88.00	0	670	0.00%
2020/11/09	0	0.00	1	88.20	88.30	-1	658	-0.15%
2020/11/06	1	87.70	0	0.00	87.70	1	653	0.15%
2020/11/05	0	0.00	1	87.10	86.80	-1	648	-0.15%
2020/11/04	1	86.60	0	0.00	86.50	1	661	0.15%
2020/11/02	0	0.00	1	86.40	84.80	-1	691	-0.14%
2020/10/30	1	85.50	0	0.00	85.70	1	691	0.14%
2020/10/22	0.1	85.70	0	0.00	85.80	0.1	700	0.01%
2020/09/17	0	0.00	1	88.50	87.30	-1	745	-0.13%
2020/09/16	0	0.00	2	88.30	88.30	-2	734	-0.27%
2020/09/15	1	90.00	0	0.00	89.10	1	728	0.14%
2020/09/14	0	0.00	1	87.70	89.30	-1	698	-0.14%
2020/09/11	0	0.00	1	86.30	85.70	-1	632	-0.16%
2020/09/10	1	86.00	0	0.00	87.20	1	605	0.17%
2020/09/03	0	0.00	1	84.90	84.80	-1	566	-0.18%
2020/09/02	0	0.00	0.1	84.70	84.90	-0.1	564	-0.02%
2020/08/10	1	86.00	0	0.00	85.00	1	540	0.18%
2020/08/07	3	84.70	0	0.00	85.40	3	531	0.56%
2020/07/10	1	82.80	0	0.00	82.70	1	574	0.17%
2020/06/03	0	0.00	0.1	82.70	82.90	-0.1	711	-0.01%
2020/06/02	0	0.00	3	82.23	82.30	-3	705	-0.42%
2020/05/26	0	0.00	1	81.40	81.40	-1	717	-0.14%
2020/05/15	0.1	81.00	0	0.00	81.00	0.1	716	0.01%
2020/05/12	0.1	83.30	0	0.00	83.30	0.1	711	0.01%
2020/05/11	0	0.00	1.1	83.08	84.00	-1.1	698	-0.16%
2020/05/08	3	81.60	0	0.00	81.30	3	681	0.44%
2020/04/22	0.1	76.40	0	0.00	76.10	0.1	688	0.02%
2020/04/16	0	0.00	2	74.70	76.00	-2	658	-0.30%
2020/04/10	2	73.90	2	73.95	74.00	0	636	0.00%
2020/04/09	2	73.35	0	0.00	73.40	2	639	0.31%
2020/03/10	2	80.35	0	0.00	81.00	2	562	0.36%
2020/03/05	0	87.70	0	0.00	87.80	0	544	0.00%
2020/02/19	0	87.90	1	88.30	88.30	-1	636	-0.16%
2020/02/18	0.1	87.80	0	0.00	88.00	0.1	650	0.01%
2020/02/07	1	87.00	0	0.00	86.30	1	689	0.15%
2020/01/31	0	0.00	2	86.40	88.80	-2	663	-0.30%
2020/01/30	1	86.30	0	0.00	85.80	1	651	0.15%
2020/01/20	0	0.00	1	92.70	93.00	-1	625	-0.16%
2020/01/16	0	0.00	1	93.00	93.00	-1	615	-0.16%
2020/01/09	0	0.00	0.3	90.30	90.80	-0.3	595	-0.05%
2019/12/26	0	0.00	2	89.50	90.20	-2	528	-0.38%
2019/12/17	0	0.00	2	88.80	89.00	-2	481	-0.42%
2019/12/09	0	0.00	1	88.80	88.90	-1	462	-0.22%
2019/11/29	0	0.00	1	87.00	87.30	-1	435	-0.23%
2019/11/25	2	84.60	0	0.00	85.00	2	379	0.53%
2019/11/22	2	85.15	0	0.00	84.80	2	372	0.54%
2019/11/20	2	86.00	4	83.90	84.90	-2	358	-0.56%
2019/11/19	0	0.00	0.1	84.00	84.40	-0.1	335	-0.04%
2019/11/18	1	82.50	0	0.00	82.10	1	317	0.31%
2019/11/14	1	81.10	0	0.00	80.40	1	279	0.36%
2019/11/11	0	0.00	2	79.80	79.70	-2	251	-0.80%
2019/11/08	2	79.75	0	0.00	79.60	2	239	0.83%
2019/10/23	0.1	78.80	0	0.00	78.70	0.1	215	0.06%
2019/10/18	0	0.00	0.1	80.10	80.50	-0.1	210	-0.06%
2019/09/18	2	77.00	0	0.00	76.90	2	254	0.79%
2019/08/23	0	0.00	5.3	78.21	78.40	-5.3	257	-2.04%
2019/07/22	0.1	78.20	0	0.00	78.20	0.1	325	0.04%
2019/07/08	0	0.00	1	79.10	79.10	-1	357	-0.28%
2019/07/04	1	84.20	0	0.00	84.30	1	340	0.29%
2019/06/28	1	83.80	0	0.00	84.00	1	348	0.29%
2019/06/03	0	0.00	1	81.00	80.50	-1	469	-0.21%
2019/05/28	1	79.40	0	0.00	79.10	1	491	0.20%
2019/05/23	0	0.00	1	79.80	79.80	-1	516	-0.19%
2019/05/21	1	79.10	0	0.00	79.30	1	524	0.19%
2019/05/17	0.3	80.20	0	0.00	80.20	0.3	525	0.05%
2019/05/16	0	0.00	1	81.80	81.50	-1	525	-0.19%
2019/05/13	1	80.40	0	0.00	80.30	1	522	0.19%
2019/05/10	0	0.00	1	81.40	82.00	-1	522	-0.19%
2019/04/12	0	0.00	2	86.80	86.90	-2	446	-0.45%
2019/04/02	0	0.00	2	84.30	84.30	-2	411	-0.49%
2019/03/21	2	83.00	0	0.00	82.60	2	361	0.55%
2019/03/20	2	81.60	0	0.00	81.90	2	356	0.56%
2019/03/15	0.1	81.00	0	0.00	81.60	0.1	316	0.03%
2019/02/22	0	0.00	1	75.90	76.00	-1	213	-0.47%
2019/02/19	3	73.57	2	74.20	73.90	1	199	0.50%
2019/02/12	0	70.80	0	0.00	71.00	0	195	0.00%
2018/11/05	0.3	64.10	0	0.00	64.30	0.3	365	0.07%
2018/10/12	0	0.00	0.1	56.50	57.00	-0.1	342	-0.04%
2018/10/03	0	0.00	0.1	57.80	57.50	-0.1	398	-0.03%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/03	1	56.50	0	0.00	57.00	1	480	0.21%
2018/06/29	0.1	63.00	0	0.00	62.50	0.1	480	0.02%
2018/05/10	1	62.80	0	0.00	62.10	1	712	0.14%
2018/05/09	0.1	64.50	0	0.00	64.20	0.1	680	0.02%
2018/04/16	1	66.30	0	0.00	66.50	1	707	0.14%
2018/04/02	0.1	67.80	0.2	67.80	67.70	-0.1	690	-0.02%
2018/03/27	0	68.60	0	0.00	68.00	0	652	0.00%
2018/03/26	0	0.00	1	67.70	67.90	-1	637	-0.16%
2018/03/19	0	66.10	0	0.00	66.10	0	532	0.00%
2018/03/14	0	63.90	0	0.00	63.90	0	506	0.00%
2018/03/13	0	63.50	0	0.00	63.10	0	499	0.00%
2018/03/12	0	63.50	0	0.00	63.10	0	501	0.00%
2018/02/23	1	63.70	0	0.00	63.50	1	543	0.18%
2018/02/06	0	0.00	1	61.90	61.70	-1	551	-0.18%