信錦 (1582)-元富-佳里券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	90.80	90.00	-1	3,906	-0.03%
2024/04/24	1	90.00	1	89.80	90.50	0	3,904	0.00%
2024/04/17	0	0.00	2	91.00	90.50	-2	3,839	-0.05%
2024/04/09	3	89.73	0	0.00	89.30	3	3,655	0.08%
2024/04/08	0	0.00	5	89.46	89.50	-5	3,655	-0.14%
2024/04/03	5	89.10	1	89.70	89.40	4	3,660	0.11%
2024/04/02	1	89.00	3	87.73	87.20	-2	3,680	-0.05%
2024/04/01	2	89.90	3	89.30	89.10	-1	3,722	-0.03%
2024/03/29	2	91.70	7	91.50	91.50	-5	3,646	-0.14%
2024/03/28	0	0.00	1	90.00	89.20	-1	3,519	-0.03%
2024/03/25	2	88.60	26	90.00	89.40	-24	3,496	-0.69%
2024/03/22	1	87.00	1	87.60	88.50	0	3,470	0.00%
2024/03/20	4	89.70	2	90.80	88.00	2	3,450	0.06%
2024/03/19	2	89.25	1	90.00	88.40	1	3,414	0.03%
2024/03/18	1	89.60	0	0.00	89.90	1	3,446	0.03%
2024/03/15	1	89.00	1	89.50	88.60	0	3,395	0.00%
2024/03/14	1	87.50	1	89.40	87.50	0	3,381	0.00%
2024/03/13	6	91.67	5	90.98	90.30	1	3,316	0.03%
2024/03/12	63	91.86	48	93.49	93.40	15	3,274	0.46%
2024/03/11	0	0.00	2	87.50	88.20	-2	2,980	-0.07%
2024/03/08	0	0.00	2	82.70	80.20	-2	3,043	-0.07%
2024/03/07	14	85.71	3	85.10	84.80	11	3,188	0.35%
2024/03/06	1	82.80	0	0.00	82.80	1	3,800	0.03%
2024/03/05	1	82.50	1	82.40	83.50	0	3,976	0.00%
2024/03/04	20	83.48	0	0.00	83.50	20	3,948	0.51%
2024/03/01	1	78.00	0	0.00	78.80	1	3,892	0.03%
2024/02/27	1	78.00	0	0.00	78.10	1	3,951	0.03%
2024/02/26	0	0.00	1	78.80	79.00	-1	4,078	-0.02%
2024/02/23	0	0.00	11	79.30	79.00	-11	4,110	-0.27%
2024/02/22	2	79.80	2	79.60	79.50	0	4,191	0.00%
2024/02/21	2	79.90	0	0.00	79.80	2	4,246	0.05%
2024/02/20	0	0.00	2	79.25	78.80	-2	4,330	-0.05%
2024/02/19	0	0.00	2	79.20	78.60	-2	4,439	-0.05%
2024/02/02	0	0.00	1	77.30	76.60	-1	4,360	-0.02%
2024/02/01	3	78.13	2	76.90	76.40	1	4,392	0.02%
2024/01/30	1	77.30	0	0.00	76.50	1	4,391	0.02%
2024/01/29	3	77.27	0	0.00	77.30	3	4,441	0.07%
2024/01/16	0	0.00	1	74.70	74.70	-1	4,320	-0.02%
2024/01/12	4	75.10	0	0.00	74.10	4	4,297	0.09%
2024/01/05	1	78.50	0	0.00	79.00	1	4,194	0.02%
2024/01/04	0	0.00	1	78.50	78.40	-1	4,184	-0.02%
2023/12/29	1	80.10	1	80.10	79.90	0	4,128	0.00%
2023/12/28	0	0.00	3	79.87	79.10	-3	4,102	-0.07%
2023/12/27	5	82.54	0	0.00	81.30	5	4,028	0.12%
2023/12/26	10	79.70	4	78.90	79.60	6	3,907	0.15%
2023/12/22	0	0.00	1	80.00	78.60	-1	3,820	-0.03%
2023/12/21	1	79.20	2	79.90	79.20	-1	3,798	-0.03%
2023/12/15	2	85.65	0	0.00	85.00	2	3,628	0.06%
2023/12/13	4	86.68	0	0.00	86.70	4	3,546	0.11%
2023/12/12	3	89.83	1	89.20	89.20	2	3,460	0.06%
2023/12/11	1	89.70	4	89.80	90.10	-3	3,398	-0.09%
2023/12/08	2	92.00	0	0.00	91.70	2	3,325	0.06%
2023/12/07	1	92.10	0	0.00	92.30	1	3,269	0.03%
2023/12/06	1	95.30	2	95.25	94.60	-1	3,160	-0.03%
2023/12/05	2	94.45	9	95.02	94.70	-7	2,874	-0.24%
2023/12/04	2	91.20	0	0.00	91.00	2	2,631	0.08%
2023/12/01	10	93.84	1	93.50	92.10	9	2,402	0.37%
2023/11/30	0	0.00	1	89.40	89.40	-1	1,628	-0.06%
2023/11/28	0	0.00	1	81.80	81.90	-1	1,391	-0.07%
2023/11/27	1	79.70	0	0.00	79.20	1	1,312	0.08%
2023/11/22	1	78.80	0	0.00	78.80	1	1,089	0.09%
2023/11/21	4	79.80	3	80.00	78.30	1	1,047	0.10%
2023/11/20	0	0.00	2	78.70	78.40	-2	955	-0.21%
2023/11/17	8	77.56	5	78.26	77.50	3	876	0.34%
2023/11/16	1	78.20	0	0.00	78.30	1	765	0.13%
2023/11/13	1	73.40	1	73.60	73.60	0	591	0.00%
2023/11/10	3	73.43	2	74.00	72.80	1	561	0.18%
2023/11/09	1	75.00	1	74.50	74.50	0	507	0.00%
2023/11/07	1	74.00	1	73.40	73.70	0	401	0.00%
2023/11/06	0	0.00	2	74.10	74.00	-2	346	-0.58%
2023/10/31	2	67.00	0	0.00	67.00	2	278	0.72%
2023/10/26	2	67.80	0	0.00	67.40	2	273	0.73%
2023/10/17	1	65.00	1	64.80	65.00	0	240	0.00%
2023/09/22	0	0.00	1	64.20	64.20	-1	246	-0.41%
2023/08/09	8	59.54	0	0.00	59.80	8	156	5.11%
2023/07/25	0.1	56.90	0	0.00	57.10	0.1	132	0.08%
2023/07/24	0.1	56.90	0	0.00	57.20	0.1	129	0.08%
2023/05/29	0.1	59.60	0	0.00	59.40	0.1	117	0.09%
2023/05/23	0	59.60	0	0.00	59.50	0	118	0.03%
2023/04/27	0	59.70	0	0.00	59.70	0	125	0.00%
2023/04/13	0	60.30	0	0.00	60.70	0	118	0.00%
2023/03/16	0.1	59.40	0	0.00	59.10	0.1	112	0.09%
2023/03/03	1	62.00	0	0.00	62.00	1	109	0.91%
2023/02/09	0	0.00	1	61.10	61.10	-1	114	-0.87%
2022/11/29	0.1	58.40	0	0.00	58.30	0.1	131	0.08%
2022/11/02	0.1	59.99	0	0.00	59.50	0.1	138	0.07%
2022/10/20	0.2	58.00	0	0.00	57.00	0.2	144	0.14%
2022/09/28	0	0.00	1	63.10	63.00	-1	132	-0.76%
2022/09/26	0.1	63.80	0	0.00	64.70	0.1	137	0.07%
2022/07/29	0	0.00	2	62.00	62.00	-2	148	-1.35%
2022/07/13	0	0.00	1	58.80	59.00	-1	160	-0.62%
2022/07/12	1	59.60	0	0.00	58.60	1	160	0.62%
2022/07/08	0.2	60.35	0	0.00	60.10	0.2	158	0.13%
2022/07/06	0.1	65.00	0	0.00	65.00	0.1	150	0.07%
2022/06/10	1	67.80	0	0.00	68.00	1	182	0.55%
2022/06/08	1	67.60	0	0.00	67.90	1	182	0.55%
2022/06/07	2	67.60	0	0.00	67.80	2	182	1.10%
2022/05/23	0	67.50	0	0.00	67.50	0	190	0.02%
2022/05/19	0	67.80	0	0.00	67.60	0	194	0.02%
2022/05/12	0.1	68.10	0	0.00	68.00	0.1	192	0.03%
2022/05/05	0	0.00	1	71.00	71.10	-1	195	-0.51%
2022/04/25	0	0.00	1	70.00	69.90	-1	205	-0.49%
2022/04/21	0	0.00	3	71.37	71.30	-3	205	-1.46%
2022/04/18	0	70.90	0	0.00	70.80	0	205	0.00%
2022/04/01	0	0.00	1	71.60	72.00	-1	212	-0.47%
2022/03/30	0	0.00	1	72.50	72.20	-1	212	-0.47%
2022/03/29	0	0.00	4	72.60	71.90	-4	212	-1.88%
2022/03/25	0.2	72.00	0	0.00	72.00	0.2	214	0.10%
2022/03/23	0	0.00	1	72.50	72.00	-1	215	-0.46%
2022/03/21	0	0.00	2	72.50	72.60	-2	213	-0.94%
2022/03/10	0.1	69.00	0	0.00	68.80	0.1	194	0.05%
2022/02/09	0.1	70.20	0	0.00	70.30	0.1	259	0.04%
2022/02/08	1	69.80	0	0.00	69.80	1	257	0.39%
2022/01/19	0	0.00	1	69.40	69.40	-1	267	-0.37%
2022/01/04	0.4	70.00	0	0.00	69.90	0.4	275	0.14%
2021/12/16	0.1	69.00	0	0.00	69.00	0.1	281	0.04%
2021/11/29	1.2	66.31	0	0.00	66.90	1.2	290	0.40%
2021/11/26	1.1	67.55	0	0.00	67.60	1.1	286	0.38%
2021/11/25	0.1	68.45	0	0.00	68.40	0.1	286	0.04%
2021/11/18	0.1	69.00	0	0.00	68.90	0.1	326	0.03%
2021/11/17	3	68.73	0.1	68.70	68.60	2.9	338	0.87%
2021/11/15	3	68.47	0	0.00	67.90	3	355	0.84%
2021/11/10	1	69.80	2	69.85	70.00	-1	382	-0.26%
2021/11/05	2	74.30	0	0.00	74.20	2	385	0.52%
2021/11/02	4	70.93	0	0.00	70.90	4	460	0.87%
2021/09/29	0.1	69.25	0	0.00	69.00	0.1	501	0.01%
2021/09/28	0	0.00	2	69.50	69.60	-2	500	-0.40%
2021/09/09	0	0.00	1	67.00	67.30	-1	518	-0.19%
2021/08/25	2	70.80	0	0.00	70.80	2	493	0.41%
2021/08/24	0.1	66.20	0	0.00	66.40	0.1	478	0.01%
2021/08/23	0	0.00	3	63.37	64.80	-3	469	-0.64%
2021/08/13	1	76.90	0	0.00	76.50	1	410	0.24%
2021/08/11	0	0.00	5	76.04	77.10	-5	403	-1.24%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/08/06	1	79.00	13	77.30	78.80	-12	379	-3.16%
2021/08/03	0	0.00	1	82.10	82.30	-1	361	-0.28%
2021/07/15	1	83.10	0	0.00	82.90	1	488	0.20%
2021/07/05	0.2	83.50	0	0.00	83.20	0.2	656	0.03%
2021/06/28	0	0.00	1	83.10	83.40	-1	994	-0.10%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/05/28	2	83.50	0	0.00	83.60	2	1,118	0.18%
2021/04/22	1	90.80	0	0.00	90.00	1	1,074	0.09%
2021/04/20	0	0.00	1	92.20	91.80	-1	1,054	-0.09%
2021/04/19	1	92.40	0	0.00	92.50	1	1,054	0.09%
2021/04/09	3	98.97	0	0.00	98.40	3	955	0.31%
2021/04/08	1	101.50	6	98.18	101.00	-5	911	-0.55%
2021/04/07	0	0.00	1	99.90	99.90	-1	823	-0.12%
2021/03/30	0	86.60	0	0.00	87.70	0	573	0.00%
2021/03/26	0	0.00	2	86.00	85.80	-2	571	-0.35%
2021/03/08	0	0.00	1	84.20	84.30	-1	484	-0.21%
2021/03/05	1	83.30	0	0.00	83.80	1	486	0.21%
2021/02/26	2	83.50	0	0.00	83.50	2	489	0.41%
2021/02/18	1	82.60	0	0.00	82.50	1	474	0.21%
2021/02/05	0	0.00	1	80.80	80.80	-1	461	-0.22%
2021/02/04	2	79.85	0	0.00	79.90	2	458	0.44%
2021/02/03	0	0.00	1	81.10	80.90	-1	454	-0.22%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/01/21	6	82.70	0	0.00	82.90	6	474	1.27%
2021/01/12	0	0.00	2	85.90	85.80	-2	452	-0.44%
2020/12/31	0	0.00	3	86.80	86.80	-3	451	-0.66%
2020/12/23	3	83.80	0	0.00	83.80	3	445	0.67%
2020/12/21	1	84.70	0	0.00	84.60	1	448	0.22%
2020/12/18	1	85.10	0	0.00	84.70	1	457	0.22%
2020/12/02	1	86.20	0	0.00	86.40	1	624	0.16%
2020/11/26	1	86.50	0	0.00	86.70	1	653	0.15%
2020/11/17	1	87.00	0	0.00	86.80	1	652	0.15%
2020/10/20	0	0.00	1	86.00	86.00	-1	689	-0.15%
2020/10/16	0	0.00	3	85.20	84.40	-3	691	-0.43%
2020/10/12	0	0.00	1	85.40	85.00	-1	687	-0.15%
2020/09/25	1	83.00	0	0.00	82.00	1	768	0.13%
2020/09/18	1	88.00	0	0.00	88.20	1	747	0.13%
2020/09/17	1	88.30	1	87.70	87.30	0	745	0.00%
2020/09/14	2	90.40	5	89.50	89.30	-3	698	-0.43%
2020/09/11	1	86.10	1	86.90	85.70	0	632	0.00%
2020/09/10	0	0.00	4	85.50	87.20	-4	605	-0.66%
2020/09/09	1	83.90	1	84.00	83.80	0	569	0.00%
2020/09/04	1	83.50	0	0.00	83.30	1	573	0.17%
2020/09/02	2	84.20	1	84.90	84.90	1	564	0.18%
2020/08/25	0	0.00	3	83.10	82.80	-3	556	-0.54%
2020/08/07	2	84.50	5	85.20	85.40	-3	531	-0.56%
2020/08/05	0	0.00	1	81.40	81.70	-1	504	-0.20%
2020/08/03	0	0.00	1	79.50	80.00	-1	538	-0.19%
2020/07/03	0	0.00	6	83.10	83.40	-6	594	-1.01%
2020/07/01	1	80.90	0	0.00	81.20	1	599	0.17%
2020/06/11	3	81.50	0	0.00	81.30	3	667	0.45%
2020/05/29	0	0.00	1	80.80	81.00	-1	707	-0.14%
2020/05/28	1	81.30	0	0.00	81.10	1	709	0.14%
2020/05/25	2	80.80	0	0.00	81.50	2	716	0.28%
2020/05/22	4	81.20	0	0.00	81.10	4	716	0.56%
2020/05/14	6	82.55	0	0.00	81.50	6	717	0.84%
2020/05/13	0	0.00	3	83.30	83.50	-3	713	-0.42%
2020/05/08	3	81.30	6	81.80	81.30	-3	681	-0.44%
2020/05/07	6	79.38	0	0.00	79.70	6	665	0.90%
2020/05/05	2	77.90	0	0.00	77.60	2	657	0.30%
2020/04/09	0	0.00	1	74.50	73.40	-1	639	-0.16%
2020/03/31	1	64.50	0	0.00	64.80	1	606	0.16%
2020/03/25	1	65.90	0	0.00	65.50	1	606	0.16%
2020/03/23	0.1	62.30	0	0.00	62.00	0.1	611	0.02%
2020/03/18	1	66.50	0	0.00	66.20	1	597	0.17%
2020/03/13	0	0.00	6	71.40	72.80	-6	575	-1.04%
2020/03/12	0	0.00	3	75.60	77.20	-3	570	-0.53%
2020/03/11	2	80.00	3	79.50	79.80	-1	564	-0.18%
2020/03/10	1	80.80	0	0.00	81.00	1	562	0.18%
2020/03/03	0	0.00	1	86.80	86.40	-1	549	-0.18%
2020/03/02	0	0.00	2	85.00	86.00	-2	559	-0.36%
2020/02/13	0	0.00	1	86.90	87.60	-1	665	-0.15%
2020/02/11	1	85.20	0	0.00	85.80	1	696	0.14%
2020/02/07	1	87.00	0	0.00	86.30	1	689	0.15%
2020/02/06	1	87.90	0	0.00	87.80	1	684	0.15%
2020/02/04	2	87.90	0	0.00	88.30	2	676	0.30%
2020/01/30	1	87.00	0	0.00	85.80	1	651	0.15%
2020/01/08	0	0.00	1	90.00	90.10	-1	590	-0.17%
2020/01/03	2	89.70	0	0.00	91.00	2	570	0.35%
2019/12/19	5	89.90	0	0.00	90.00	5	502	1.00%
2019/12/16	1	88.40	0	0.00	88.40	1	472	0.21%
2019/12/11	0.3	88.20	0	0.00	88.50	0.3	464	0.05%
2019/12/06	0	0.00	1	88.20	88.00	-1	456	-0.22%
2019/12/05	1	87.20	0	0.00	87.80	1	451	0.22%
2019/12/03	0	0.00	1	87.00	87.00	-1	446	-0.22%
2019/12/02	0	0.00	1	86.20	85.90	-1	441	-0.23%
2019/11/27	1	88.40	0	0.00	88.40	1	424	0.24%
2019/11/19	1	83.80	1	84.30	84.40	0	335	0.00%
2019/11/18	0	0.00	2	82.20	82.10	-2	317	-0.63%
2019/11/15	0	0.00	3	80.97	81.20	-3	296	-1.01%
2019/11/14	1	81.00	0	0.00	80.40	1	279	0.36%
2019/11/12	0	0.00	1	79.90	79.90	-1	260	-0.38%
2019/11/11	2	79.70	3	79.50	79.70	-1	251	-0.40%
2019/11/07	0	0.00	2	78.50	78.00	-2	214	-0.93%
2019/11/06	0	0.00	1	78.30	78.40	-1	214	-0.47%
2019/10/29	1	78.40	0	0.00	78.40	1	217	0.46%
2019/10/21	0	0.00	5	79.00	79.50	-5	213	-2.34%
2019/10/03	1	75.70	0	0.00	76.40	1	211	0.47%
2019/09/18	0	0.00	1	77.00	76.90	-1	254	-0.39%
2019/09/16	0.8	77.40	0	0.00	77.40	0.8	259	0.29%
2019/09/06	2	78.20	0	0.00	77.80	2	250	0.80%
2019/09/05	1	78.40	0	0.00	78.20	1	251	0.40%
2019/08/23	0	0.00	1	78.50	78.40	-1	257	-0.39%
2019/08/13	0	0.00	1	78.40	78.50	-1	265	-0.38%
2019/08/01	2	77.95	0	0.00	78.20	2	279	0.72%
2019/07/31	6	78.27	0	0.00	78.20	6	289	2.07%
2019/07/30	0	0.00	1	78.00	78.20	-1	298	-0.33%
2019/07/17	1	77.80	0	0.00	78.00	1	339	0.29%
2019/07/12	1	78.10	0	0.00	78.20	1	347	0.29%
2019/07/05	0	0.00	2	84.55	84.90	-2	351	-0.57%
2019/07/04	0	0.00	3	84.13	84.30	-3	340	-0.88%
2019/06/03	1	80.00	0	0.00	80.50	1	469	0.21%
2019/05/23	0	0.00	1	79.50	79.80	-1	516	-0.19%
2019/05/21	1	78.60	0	0.00	79.30	1	524	0.19%
2019/05/14	0	0.00	1	80.40	81.40	-1	525	-0.19%
2019/05/06	1	83.90	0	0.00	83.30	1	507	0.20%
2019/05/02	0	0.00	1	87.00	87.30	-1	489	-0.20%
2019/04/23	1	86.30	0	0.00	86.90	1	475	0.21%
2019/04/09	0	0.00	0.5	85.00	85.40	-0.5	427	-0.12%
2019/03/19	2	80.70	0	0.00	81.20	2	349	0.57%
2019/03/14	1	79.30	0	0.00	79.20	1	288	0.35%
2019/03/11	1	79.00	1	78.90	79.00	0	273	0.00%
2019/03/08	1	77.80	1	78.40	78.30	0	270	0.00%
2019/02/25	1	76.70	1	77.20	77.20	0	224	0.00%
2019/02/19	1	73.80	0	0.00	73.90	1	199	0.50%
2019/01/28	0.5	68.00	0	0.00	68.10	0.5	183	0.27%
2019/01/11	0	0.00	3	67.00	67.20	-3	240	-1.25%
2019/01/07	0	0.00	2	66.00	66.00	-2	245	-0.81%
2018/12/26	0	0.00	2	65.20	65.40	-2	261	-0.77%
2018/12/19	0.4	66.10	3	66.00	66.10	-2.6	277	-0.92%
2018/12/17	0.1	66.50	0	0.00	66.30	0.1	279	0.02%
2018/12/13	1	66.10	0	0.00	66.30	1	285	0.35%
2018/12/04	2	67.50	0	0.00	68.10	2	302	0.66%
2018/11/21	2	67.00	0	0.00	67.30	2	334	0.60%
2018/11/07	0.8	65.30	0	0.00	65.40	0.8	361	0.21%
2018/10/24	1	51.40	0	0.00	51.30	1	364	0.27%
2018/10/16	5	55.92	0	0.00	55.80	5	346	1.44%
2018/09/28	5	57.00	0	0.00	57.30	5	401	1.25%
2018/09/21	0	0.00	1	58.30	58.50	-1	409	-0.24%
2018/08/07	1	56.80	0	0.00	57.00	1	468	0.21%
2018/07/17	1	58.20	0	0.00	57.90	1	510	0.20%
2018/07/16	2	62.50	0	0.00	62.80	2	493	0.41%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/13	3	64.10	0	0.00	64.00	3	660	0.45%
2018/06/01	1	63.90	0	0.00	64.20	1	688	0.15%
2018/05/11	1	62.20	0	0.00	63.00	1	715	0.14%
2018/05/10	2	62.00	0	0.00	62.10	2	712	0.28%
2018/04/09	0	0.00	1	67.00	66.80	-1	697	-0.14%
2018/03/22	5	68.30	0	0.00	67.00	5	593	0.84%
2018/03/19	0	0.00	2	66.10	66.10	-2	532	-0.38%
2018/03/07	2	63.00	0	0.00	62.60	2	514	0.39%
2018/02/21	0	0.00	1	63.70	64.00	-1	563	-0.18%
2018/02/12	1	62.50	0	0.00	63.30	1	559	0.18%