信錦 (1582)-台中銀-員林券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股▼0.12%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	92.20	4	92.83	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	4	91.75	91.80	-4	3,934	-0.10%
2024/04/22	2	86.90	1	87.30	86.80	1	3,880	0.03%
2024/04/19	1	88.40	0	0.00	88.40	1	3,869	0.03%
2024/04/18	2	90.30	0	0.00	90.60	2	3,842	0.05%
2024/04/17	0	0.00	1	90.80	90.50	-1	3,839	-0.03%
2024/04/16	4	86.85	1	86.52	86.20	3	3,787	0.08%
2024/04/15	1	90.10	1	89.70	89.60	0	3,757	0.00%
2024/04/12	1	92.17	1	91.30	91.40	0	3,758	0.00%
2024/04/11	2	88.85	0	0.00	88.60	2	3,676	0.05%
2024/04/10	0	0.00	5	90.30	89.70	-5	3,669	-0.14%
2024/04/09	4	89.48	0	0.00	89.30	4	3,655	0.11%
2024/04/08	1	90.00	1	89.50	89.50	0	3,655	0.00%
2024/04/03	0	0.00	10	87.80	89.40	-10	3,660	-0.27%
2024/04/02	11	87.28	0	0.00	87.20	11	3,680	0.30%
2024/04/01	9	90.11	0	0.00	89.10	9	3,722	0.24%
2024/03/29	1	92.10	1	91.12	91.50	0	3,646	0.00%
2024/03/28	0	0.00	1	89.20	89.20	-1	3,519	-0.03%
2024/03/27	1	88.00	10	87.60	88.40	-9	3,498	-0.26%
2024/03/26	12	87.05	0	0.00	87.40	12	3,528	0.34%
2024/03/25	0	0.00	20	89.55	89.40	-20	3,496	-0.57%
2024/03/22	10	86.10	0	0.00	88.50	10	3,470	0.29%
2024/03/21	13	87.78	0	0.00	87.80	13	3,456	0.38%
2024/03/20	2	88.81	11	90.83	88.00	-9	3,450	-0.26%
2024/03/19	10	88.50	2	88.70	88.40	8	3,414	0.23%
2024/03/18	3	90.43	1	89.40	89.90	2	3,446	0.06%
2024/03/15	8	89.38	4	89.65	88.60	4	3,395	0.12%
2024/03/14	5	90.66	3	90.20	87.50	2	3,381	0.06%
2024/03/13	3	91.50	4.1	90.72	90.30	-1.1	3,316	-0.03%
2024/03/12	30.1	91.97	25	92.55	93.40	5.1	3,274	0.15%
2024/03/11	5	86.16	12	85.95	88.20	-7	2,980	-0.23%
2024/03/08	1	82.30	3	82.87	80.20	-2	3,043	-0.07%
2024/03/07	0	0.00	6	85.68	84.80	-6	3,188	-0.19%
2024/03/06	2	82.50	0	0.00	82.80	2	3,800	0.05%
2024/03/05	7	82.43	27	82.88	83.50	-20	3,976	-0.50%
2024/03/04	8	83.86	62	81.63	83.50	-54	3,948	-1.37%
2024/02/27	0	0.00	2	79.05	78.10	-2	3,951	-0.05%
2024/02/22	20	79.67	0	0.00	79.50	20	4,191	0.48%
2024/02/21	0	0.00	21	79.99	79.80	-21	4,246	-0.49%
2024/02/19	22	78.65	1	79.80	78.60	21	4,439	0.47%
2024/02/16	0	0.00	3	79.00	79.70	-3	4,434	-0.07%
2024/02/05	2	75.55	2	77.45	78.90	0	4,383	0.00%
2024/02/02	7	77.03	7	77.79	76.60	0	4,360	0.00%
2024/02/01	1	78.60	8	77.64	76.40	-7	4,392	-0.16%
2024/01/30	1	76.40	0	0.00	76.50	1	4,391	0.02%
2024/01/29	0	0.00	6.7	75.51	77.30	-6.7	4,441	-0.15%
2024/01/25	3	75.20	0	0.00	74.30	3	4,407	0.07%
2024/01/23	6.7	75.09	0	0.00	74.60	6.7	4,352	0.15%
2024/01/22	2	74.30	0	0.00	75.00	2	4,348	0.05%
2024/01/19	1	73.90	0	0.00	74.20	1	4,341	0.02%
2024/01/17	6	74.00	1	75.00	73.70	5	4,333	0.12%
2024/01/16	64	74.44	0	0.00	74.70	64	4,320	1.48%
2024/01/12	1	75.00	0.1	75.00	74.10	0.9	4,297	0.02%
2024/01/10	3	75.70	0	0.00	75.30	3	4,260	0.07%
2024/01/05	0	0.00	2	78.70	79.00	-2	4,194	-0.05%
2023/12/29	1	78.80	1	80.00	79.90	0	4,128	0.00%
2023/12/28	3	80.17	2	78.70	79.10	1	4,102	0.02%
2023/12/27	2	82.75	0	0.00	81.30	2	4,028	0.05%
2023/12/26	2	78.80	4	79.60	79.60	-2	3,907	-0.05%
2023/12/25	2	78.40	0	0.00	78.00	2	3,843	0.05%
2023/12/22	0	0.00	1	78.70	78.60	-1	3,820	-0.03%
2023/12/21	1	80.60	0	0.00	79.20	1	3,798	0.03%
2023/12/20	1	83.00	0	0.00	82.00	1	3,748	0.03%
2023/12/19	1	82.90	2	82.35	82.40	-1	3,715	-0.03%
2023/12/15	1	87.00	3	86.10	85.00	-2	3,628	-0.06%
2023/12/14	0	0.00	2	88.00	87.20	-2	3,586	-0.06%
2023/12/13	2	87.80	2	88.10	86.70	0	3,546	0.00%
2023/12/12	1	89.10	1	91.50	89.20	0	3,460	0.00%
2023/12/11	2	90.20	2	90.80	90.10	0	3,398	0.00%
2023/12/08	1	92.20	0	0.00	91.70	1	3,325	0.03%
2023/12/07	2	93.05	2	92.35	92.30	0	3,269	0.00%
2023/12/06	7.1	96.02	2	93.90	94.60	5.1	3,160	0.16%
2023/12/05	2	94.65	9	93.71	94.70	-7	2,874	-0.24%
2023/12/04	9	91.83	22	90.19	91.00	-13	2,631	-0.49%
2023/12/01	22	92.04	41	92.10	92.10	-19	2,402	-0.79%
2023/11/30	0	0.00	25	88.15	89.40	-25	1,628	-1.54%
2023/11/29	1	81.40	1	82.40	81.30	0	1,430	0.00%
2023/11/28	0	0.00	4	81.35	81.90	-4	1,391	-0.29%
2023/11/27	0	0.00	1	79.30	79.20	-1	1,312	-0.08%
2023/11/24	2	78.70	0	0.00	78.90	2	1,280	0.16%
2023/11/22	0	0.00	12	78.80	78.80	-12	1,089	-1.10%
2023/11/21	2	79.00	127	79.81	78.30	-125	1,047	-11.93%	大賣/鉅額交易
2023/11/20	129	78.25	5	78.50	78.40	124	955	12.98%	大買/鉅額交易
2023/11/17	7	77.54	2	77.80	77.50	5	876	0.57%
2023/11/16	0	0.00	3	76.80	78.30	-3	765	-0.39%
2023/11/15	2	74.90	0	0.00	74.10	2	637	0.31%
2023/11/14	0	0.00	1	73.20	74.60	-1	613	-0.16%
2023/11/13	2	73.15	1	73.50	73.60	1	591	0.17%
2023/11/10	1	74.50	1	75.40	72.80	0	561	0.00%
2023/11/09	1	75.40	0	0.00	74.50	1	507	0.20%
2023/11/08	1	72.60	3	72.80	72.80	-2	422	-0.47%
2023/11/07	3	74.77	0	0.00	73.70	3	401	0.75%
2023/11/06	2	73.80	7	73.51	74.00	-5	346	-1.44%
2023/10/25	1	67.90	0	0.00	67.80	1	268	0.37%
2023/09/12	0	0.00	1	65.70	65.80	-1	220	-0.45%
2023/09/11	0	0.00	0	63.70	64.50	0	210	-0.01%
2023/09/04	0	62.50	0	0.00	62.10	0	189	0.01%
2023/08/23	1	59.10	5	58.54	58.80	-4	165	-2.41%
2023/06/27	0	0.00	2	60.00	60.00	-2	112	-1.77%
2023/06/26	1	59.90	0	0.00	60.00	1	112	0.89%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/06/15	0	0.00	2	59.80	59.80	-2	110	-1.81%
2023/06/09	0	0.00	1	59.70	59.90	-1	115	-0.87%
2023/06/07	2	59.50	3	59.70	59.80	-1	116	-0.86%
2023/05/26	1	59.40	0	0.00	59.50	1	116	0.86%
2023/03/27	0	60.00	0	0.00	60.00	0	112	0.00%
2023/03/06	0	64.40	0	0.00	62.50	0	111	0.00%
2023/03/03	0	61.60	0	0.00	62.00	0	109	0.00%
2023/03/02	0	61.60	0	0.00	61.60	0	109	0.00%
2023/02/21	1	61.10	0	0.00	61.30	1	108	0.92%
2023/02/13	0	0.00	1	61.10	60.50	-1	114	-0.87%
2023/02/09	1	61.20	0	0.00	61.10	1	114	0.87%
2023/02/07	1	61.90	0	0.00	61.90	1	113	0.88%
2022/10/06	0	0.00	1	63.20	63.20	-1	115	-0.87%
2022/10/03	0	0.00	2	62.05	62.90	-2	118	-1.69%
2022/09/15	0	0.00	1	66.90	67.00	-1	141	-0.71%
2022/08/16	0	0.00	1	68.10	68.10	-1	149	-0.67%
2022/08/12	0	0.00	2	67.00	67.50	-2	146	-1.36%
2022/08/02	1	61.50	0	0.00	61.00	1	143	0.70%
2022/06/22	0	0.00	2	67.50	67.60	-2	152	-1.31%
2022/06/07	0	0.00	1	67.70	67.80	-1	182	-0.55%
2022/06/06	0	0.00	3	67.37	67.60	-3	183	-1.63%
2022/05/30	1	66.90	0	0.00	67.40	1	187	0.53%
2022/05/26	0	0.00	1	67.20	67.00	-1	185	-0.54%
2022/05/18	1	67.60	0	0.00	68.00	1	194	0.51%
2022/05/16	2	67.80	0	0.00	67.60	2	193	1.03%
2022/03/18	0	0.00	1	71.00	72.10	-1	210	-0.48%
2022/03/17	2	70.50	0	0.00	70.70	2	206	0.97%
2022/03/16	1	71.10	1	70.10	70.00	0	205	0.00%
2022/03/15	0	0.00	2	68.00	68.20	-2	194	-1.03%
2022/02/18	1	69.30	0	0.00	69.30	1	224	0.45%
2022/02/10	0	0.00	2	70.20	70.00	-2	258	-0.77%
2022/01/24	0	0.00	10	68.25	68.90	-10	272	-3.68%
2022/01/19	2	69.25	0	0.00	69.40	2	267	0.75%
2022/01/12	0	0.00	1	69.40	69.30	-1	274	-0.36%
2022/01/07	1	68.90	0	0.00	68.70	1	276	0.36%
2022/01/06	0	0.00	1	69.50	69.30	-1	275	-0.36%
2021/12/29	0	0.00	1	69.90	70.00	-1	276	-0.36%
2021/12/28	1	68.90	0	0.00	69.60	1	275	0.36%
2021/12/27	1	69.10	0	0.00	69.10	1	274	0.36%
2021/12/24	0	0.00	2	69.80	69.80	-2	273	-0.73%
2021/12/22	0	0.00	1	69.90	70.00	-1	278	-0.36%
2021/12/14	1	68.80	0	0.00	68.60	1	284	0.35%
2021/12/13	1	69.00	0	0.00	69.50	1	285	0.35%
2021/11/24	1	68.50	0	0.00	68.60	1	290	0.34%
2021/11/12	2	69.55	0	0.00	69.90	2	355	0.56%
2021/11/11	0	0.00	1	70.10	70.00	-1	366	-0.27%
2021/11/10	3	69.57	0	0.00	70.00	3	382	0.78%
2021/11/03	0	0.00	3	71.63	72.90	-3	407	-0.74%
2021/10/22	0	0.00	1	70.60	70.60	-1	487	-0.21%
2021/10/21	0	0.00	2	70.85	71.70	-2	488	-0.41%
2021/10/13	1	69.30	0	0.00	69.40	1	487	0.21%
2021/10/08	0	0.00	1	69.90	69.90	-1	492	-0.20%
2021/10/04	1	68.10	0	0.00	68.50	1	497	0.20%
2021/09/24	1	70.10	1	71.30	70.00	0	500	0.00%
2021/09/22	0	0.00	4	69.70	69.70	-4	502	-0.80%
2021/09/15	1	69.70	0	0.00	70.20	1	507	0.20%
2021/09/14	0	0.00	2	70.65	70.60	-2	507	-0.39%
2021/09/13	0	0.00	1	69.10	69.40	-1	512	-0.20%
2021/09/09	2	66.80	1	66.50	67.30	1	518	0.19%
2021/09/08	3	66.77	1	66.60	67.10	2	518	0.39%
2021/09/07	1	68.40	0	0.00	68.30	1	512	0.19%
2021/09/06	1	68.40	0	0.00	69.30	1	512	0.20%
2021/09/01	2	69.75	0	0.00	70.10	2	508	0.39%
2021/08/30	0	0.00	1	71.30	71.40	-1	501	-0.20%
2021/08/25	1	70.70	2	69.70	70.80	-1	493	-0.20%
2021/08/23	1	64.20	0	0.00	64.80	1	469	0.21%
2021/08/19	1	66.50	0	0.00	65.50	1	450	0.22%
2021/08/13	1	76.90	1	77.10	76.50	0	410	0.00%
2021/08/11	0	0.00	4	76.90	77.10	-4	403	-0.99%
2021/08/10	0	0.00	1	75.80	75.80	-1	401	-0.25%
2021/08/06	2	77.10	9	77.72	78.80	-7	379	-1.84%
2021/08/03	0	0.00	1	82.00	82.30	-1	361	-0.28%
2021/07/29	4	81.80	0	0.00	82.30	4	407	0.98%
2021/07/28	0	0.00	1	82.60	82.10	-1	405	-0.25%
2021/07/27	0	0.00	6	83.38	83.20	-6	419	-1.43%
2021/07/20	2	83.30	0	0.00	83.30	2	456	0.44%
2021/07/19	4	83.95	0	0.00	84.20	4	463	0.86%
2021/07/14	0	0.00	1	83.10	83.10	-1	495	-0.20%
2021/07/13	1	82.80	0	0.00	82.60	1	502	0.20%
2021/07/12	9	82.80	4	82.90	82.80	5	508	0.98%
2021/07/08	3	83.10	0	0.00	82.90	3	549	0.55%
2021/07/07	4	83.13	0	0.00	83.10	4	581	0.69%
2021/07/05	0	0.00	1	83.40	83.20	-1	656	-0.15%
2021/07/02	0	0.00	1	83.50	83.30	-1	742	-0.13%
2021/06/28	1	82.70	0	0.00	83.40	1	994	0.10%
2021/06/25	1	82.70	0	0.00	82.40	1	1,003	0.10%
2021/06/22	2	81.90	0	0.00	81.90	2	1,011	0.20%
2021/06/21	1	82.60	0	0.00	82.60	1	1,006	0.10%
2021/06/02	3	83.00	1	83.10	83.70	2	1,125	0.18%
2021/05/28	1	83.50	0	0.00	83.60	1	1,118	0.09%
2021/05/27	8	82.96	0	0.00	82.90	8	1,120	0.71%
2021/05/26	11	83.71	0	0.00	83.60	11	1,122	0.98%
2021/05/25	0	0.00	2	83.10	82.70	-2	1,124	-0.18%
2021/05/24	1	79.00	0	0.00	81.00	1	1,123	0.09%
2021/05/20	11	79.98	0	0.00	79.80	11	1,132	0.97%
2021/05/17	0	0.00	2	77.70	78.60	-2	1,147	-0.17%
2021/05/14	1	81.00	0	0.00	80.80	1	1,145	0.09%
2021/05/13	0	0.00	1	81.00	80.50	-1	1,153	-0.09%
2021/05/12	1	81.80	0	0.00	80.10	1	1,151	0.09%
2021/05/11	2	83.20	0	0.00	83.00	2	1,137	0.18%
2021/05/10	1	84.60	4	84.65	84.60	-3	1,128	-0.27%
2021/05/07	7	85.76	0	0.00	86.10	7	1,125	0.62%
2021/05/06	8	86.58	0	0.00	85.70	8	1,122	0.71%
2021/05/05	3	88.60	0	0.00	88.50	3	1,092	0.27%
2021/05/04	20	87.36	3	86.70	87.60	17	1,094	1.55%
2021/05/03	6	89.12	0	0.00	88.80	6	1,077	0.56%
2021/04/29	11	90.05	0	0.00	89.80	11	1,071	1.03%
2021/04/28	7	90.07	1	90.10	90.00	6	1,083	0.55%
2021/04/27	8	90.34	0	0.00	90.40	8	1,087	0.74%
2021/04/26	4	91.05	0	0.00	91.10	4	1,084	0.37%
2021/04/23	3	89.10	0	0.00	90.30	3	1,080	0.28%
2021/04/22	12	91.00	0	0.00	90.00	12	1,074	1.12%
2021/04/21	37	91.34	0	0.00	91.00	37	1,060	3.49%
2021/04/20	6	91.95	0	0.00	91.80	6	1,054	0.57%
2021/04/19	3	92.73	0	0.00	92.50	3	1,054	0.28%
2021/04/16	6	92.70	1	93.10	92.90	5	1,054	0.47%
2021/04/15	8	91.65	0	0.00	91.90	8	1,048	0.76%
2021/04/14	13	90.62	0	0.00	91.10	13	1,041	1.25%
2021/04/13	6	94.08	0	0.00	93.70	6	1,013	0.59%
2021/04/12	9	98.40	4	97.95	96.80	5	982	0.51%
2021/04/09	10	98.61	0	0.00	98.40	10	955	1.05%
2021/04/08	23	99.32	1	99.60	101.00	22	911	2.41%
2021/04/07	10	98.74	26	98.70	99.90	-16	823	-1.94%
2021/04/06	2	90.60	0	0.00	90.90	2	644	0.31%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/03/19	1	86.10	0	0.00	85.90	1	566	0.18%
2021/03/17	0	0.00	2	87.80	86.90	-2	550	-0.36%
2021/03/16	0	0.00	3	87.00	87.20	-3	516	-0.58%
2021/03/05	0	0.00	1	83.70	83.80	-1	486	-0.21%
2021/02/23	2	84.00	2	83.60	84.00	0	482	0.00%
2021/02/17	2	81.40	0	0.00	81.50	2	472	0.42%
2021/02/05	1	80.00	0	0.00	80.80	1	461	0.22%
2021/01/26	1	82.50	0	0.00	82.80	1	467	0.21%
2021/01/25	3	83.20	0	0.00	83.10	3	466	0.64%
2021/01/22	1	83.50	0	0.00	83.20	1	475	0.21%
2021/01/14	2	86.20	0	0.00	87.00	2	448	0.45%
2021/01/06	1	87.20	0	0.00	86.30	1	447	0.22%
2020/12/11	0	0.00	1	85.10	85.40	-1	475	-0.21%
2020/12/02	1	86.40	0	0.00	86.40	1	624	0.16%
2020/11/25	4	86.85	0	0.00	86.30	4	653	0.61%
2020/11/24	8	87.41	0	0.00	86.60	8	652	1.23%
2020/11/20	3	87.00	3	87.00	86.80	0	650	0.00%
2020/09/11	0	0.00	1	87.30	85.70	-1	632	-0.16%
2020/09/10	1	85.90	0	0.00	87.20	1	605	0.17%
2020/07/17	0	0.00	3	77.00	76.90	-3	559	-0.54%
2020/07/06	3	83.90	0	0.00	83.70	3	598	0.50%
2020/05/25	0	0.00	10	81.00	81.50	-10	716	-1.40%
2020/05/13	0	0.00	4	83.28	83.50	-4	713	-0.56%
2020/05/11	0	0.00	2	83.00	84.00	-2	698	-0.29%
2020/05/08	6	82.17	0	0.00	81.30	6	681	0.88%
2020/04/29	0	0.00	3	78.10	78.10	-3	659	-0.46%
2020/04/14	3	73.70	0	0.00	73.50	3	640	0.47%
2020/03/24	0	0.00	1	65.00	64.30	-1	602	-0.17%
2020/03/23	1	62.00	0	0.00	62.00	1	611	0.16%
2020/03/17	10	67.50	0	0.00	68.00	10	594	1.68%
2020/02/14	0	0.00	1	88.40	88.40	-1	660	-0.15%
2020/02/11	0	0.00	2	85.60	85.80	-2	696	-0.29%
2020/01/30	3	87.40	0	0.00	85.80	3	651	0.46%
2020/01/16	0	0.00	3	92.70	93.00	-3	615	-0.49%
2020/01/13	0	0.00	4.5	91.63	92.00	-4.5	602	-0.75%
2020/01/03	2	90.80	1	92.00	91.00	1	570	0.18%
2020/01/02	0	0.00	2	91.90	92.00	-2	559	-0.36%
2019/12/25	0	0.00	1	89.30	89.30	-1	528	-0.19%
2019/12/20	1	90.90	6	91.03	91.20	-5	517	-0.97%
2019/11/26	0	0.00	1	86.70	87.40	-1	409	-0.24%
2019/11/15	0	0.00	1	81.10	81.20	-1	296	-0.34%
2019/10/14	1	77.10	0	0.00	77.30	1	197	0.51%
2019/07/11	0	0.00	1	78.80	78.20	-1	350	-0.29%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/05/16	0	0.00	1	81.50	81.50	-1	525	-0.19%
2019/05/09	0	0.00	1	81.80	82.30	-1	524	-0.19%
2019/05/06	1	86.80	0	0.00	83.30	1	507	0.20%
2019/05/03	1	87.80	0	0.00	87.40	1	490	0.20%
2019/04/02	2	84.30	0	0.00	84.30	2	411	0.49%
2019/03/22	0	0.00	1	82.10	82.30	-1	370	-0.27%
2019/03/18	6	82.93	0	0.00	82.10	6	334	1.79%
2019/03/06	1	77.80	0	0.00	77.70	1	258	0.39%
2019/02/12	1	70.50	0	0.00	71.00	1	195	0.51%
2019/01/02	0	65.00	0	0.00	65.20	0	255	0.00%
2018/12/24	0	0.00	0.8	65.90	65.90	-0.8	266	-0.28%
2018/12/19	0	0.00	1	66.10	66.10	-1	277	-0.36%
2018/11/30	1	68.20	0	0.00	68.40	1	310	0.32%
2018/09/04	1	58.20	0	0.00	58.50	1	469	0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/07/13	0	0.00	5	62.10	62.50	-5	463	-1.08%
2018/04/26	1	65.40	0	0.00	64.90	1	704	0.14%
2018/03/31	0	0.00	1	67.80	67.60	-1	681	-0.15%
2018/03/26	0	0.00	1	67.60	67.90	-1	637	-0.16%
2018/03/23	1	66.50	1	66.70	67.30	0	620	0.00%
2018/03/22	0	0.00	1	68.00	67.00	-1	593	-0.17%
2018/03/20	1	65.90	0	0.00	66.20	1	525	0.19%
2018/03/19	1	66.00	0	0.00	66.10	1	532	0.19%
2018/03/16	0	0.00	2	65.00	65.10	-2	522	-0.38%
2018/03/15	0	0.00	1	64.40	64.40	-1	512	-0.20%
2018/03/08	1	62.90	0	0.00	62.90	1	508	0.20%
2018/02/27	0	64.00	0	0.00	63.90	0	533	0.00%
2018/02/12	2	62.20	1	62.80	63.30	1	559	0.18%
2018/02/09	1	61.10	0	0.00	62.30	1	555	0.18%
2018/01/18	1	63.80	0	0.00	63.80	1	542	0.18%
2018/01/10	1	62.90	0	0.00	62.90	1	570	0.18%
2018/01/04	5	62.80	0	0.00	62.90	5	577	0.87%