信錦 (1582)-大昌-桃園券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	92.60	92.40	-2	3,979	-0.05%
2024/04/29	2	91.55	0	0.00	91.80	2	3,934	0.05%
2024/04/24	2	90.00	3	90.23	90.50	-1	3,904	-0.03%
2024/04/22	1	87.50	0	0.00	86.80	1	3,880	0.03%
2024/04/19	3	88.83	1	88.30	88.40	2	3,869	0.05%
2024/04/18	1	89.60	1	90.80	90.60	0	3,842	0.00%
2024/04/17	1	90.30	9	90.36	90.50	-8	3,839	-0.21%
2024/04/16	3	87.00	1	87.10	86.20	2	3,787	0.05%
2024/04/15	3	90.23	1	89.70	89.60	2	3,757	0.05%
2024/04/12	2	90.95	4	91.23	91.40	-2	3,758	-0.05%
2024/04/10	0	0.00	3	90.27	89.70	-3	3,669	-0.08%
2024/04/09	1	89.70	2	90.00	89.30	-1	3,655	-0.03%
2024/04/03	1	89.20	1	89.90	89.40	0	3,660	0.00%
2024/04/02	3	87.53	0	0.00	87.20	3	3,680	0.08%
2024/04/01	5	90.04	2	89.50	89.10	3	3,722	0.08%
2024/03/29	3	91.53	2	91.95	91.50	1	3,646	0.03%
2024/03/28	0	0.00	4	89.63	89.20	-4	3,519	-0.11%
2024/03/26	3	87.33	1	88.00	87.40	2	3,528	0.06%
2024/03/25	0	0.00	4	90.10	89.40	-4	3,496	-0.11%
2024/03/22	1	87.00	1	88.00	88.50	0	3,470	0.00%
2024/03/21	1	88.20	0	0.00	87.80	1	3,456	0.03%
2024/03/20	3	89.43	5	89.66	88.00	-2	3,450	-0.06%
2024/03/19	6	89.07	1	89.60	88.40	5	3,414	0.15%
2024/03/18	1	91.10	2	90.65	89.90	-1	3,446	-0.03%
2024/03/15	5	88.82	0	0.00	88.60	5	3,395	0.15%
2024/03/14	0	0.00	2	88.55	87.50	-2	3,381	-0.06%
2024/03/13	6	91.08	6	90.40	90.30	0	3,316	0.00%
2024/03/12	12	91.53	12	91.29	93.40	0	3,274	0.00%
2024/03/11	4	85.33	1	84.90	88.20	3	2,980	0.10%
2024/03/06	0	0.00	1	82.70	82.80	-1	3,800	-0.03%
2024/03/04	1	83.80	2	82.95	83.50	-1	3,948	-0.03%
2024/02/21	1	79.80	11	79.91	79.80	-10	4,246	-0.24%
2024/02/15	15	80.35	3	79.40	79.70	12	4,430	0.27%
2024/02/02	1	77.70	0	0.00	76.60	1	4,360	0.02%
2024/02/01	1	76.50	0	0.00	76.40	1	4,392	0.02%
2024/01/22	0	0.00	1	74.50	75.00	-1	4,348	-0.02%
2024/01/17	1	74.10	0	0.00	73.70	1	4,333	0.02%
2024/01/05	0	0.00	1	79.00	79.00	-1	4,194	-0.02%
2023/12/28	1	78.50	2	79.55	79.10	-1	4,102	-0.02%
2023/12/27	3	82.37	1	81.30	81.30	2	4,028	0.05%
2023/12/14	1	87.80	0	0.00	87.20	1	3,586	0.03%
2023/12/13	0	0.00	6	88.00	86.70	-6	3,546	-0.17%
2023/12/12	1	91.70	3	89.20	89.20	-2	3,460	-0.06%
2023/12/11	0	0.00	7	90.07	90.10	-7	3,398	-0.21%
2023/12/08	1	91.80	0	0.00	91.70	1	3,325	0.03%
2023/12/07	0	0.00	1	92.50	92.30	-1	3,269	-0.03%
2023/12/06	14	94.84	6	94.27	94.60	8	3,160	0.25%
2023/12/05	7	92.89	11	93.70	94.70	-4	2,874	-0.14%
2023/12/04	6	90.92	1	91.90	91.00	5	2,631	0.19%
2023/12/01	16	92.63	15	92.37	92.10	1	2,402	0.04%
2023/11/30	4	84.43	5	88.50	89.40	-1	1,628	-0.06%
2023/11/29	1	81.00	0	0.00	81.30	1	1,430	0.07%
2023/11/24	0	0.00	9	78.90	78.90	-9	1,280	-0.70%
2023/11/21	0	0.00	8	80.00	78.30	-8	1,047	-0.76%
2023/11/20	7	78.74	0	0.00	78.40	7	955	0.73%
2023/11/17	14	78.04	5	77.20	77.50	9	876	1.03%
2023/11/16	10	75.63	1	76.50	78.30	9	765	1.18%
2023/11/15	4	74.70	0	0.00	74.10	4	637	0.63%
2023/11/09	3	74.97	10	74.73	74.50	-7	507	-1.38%
2023/11/08	1	73.00	0	0.00	72.80	1	422	0.24%
2023/11/06	1	73.90	7	73.23	74.00	-6	346	-1.73%
2023/11/02	0	0.00	1	68.20	68.20	-1	290	-0.34%
2023/10/26	6	67.73	1	67.00	67.40	5	273	1.83%
2023/10/25	2	67.50	0	0.00	67.80	2	268	0.75%
2023/10/23	1	64.90	0	0.00	65.00	1	252	0.40%
2023/09/12	5	65.30	0	0.00	65.80	5	220	2.26%
2023/09/11	0	0.00	1	64.40	64.50	-1	210	-0.47%
2023/08/04	0	0.00	0	57.00	57.20	0	140	0.00%
2023/07/17	4	59.60	0	0.00	59.60	4	123	3.25%
2023/07/03	1	60.00	0	0.00	60.00	1	113	0.88%
2023/06/13	0	0.00	1	59.80	59.80	-1	117	-0.85%
2023/06/09	1	59.80	0	0.00	59.90	1	115	0.87%
2023/04/06	0	60.40	0	0.00	60.00	0	114	0.00%
2023/03/29	0	60.30	0	0.00	59.70	0	113	0.00%
2023/03/24	0	60.90	0	0.00	60.30	0	111	0.00%
2023/03/10	0	0.00	1	61.90	62.00	-1	109	-0.92%
2023/02/06	0	0.00	2	61.00	61.50	-2	112	-1.78%
2023/01/30	0	0.00	2	59.70	59.40	-2	106	-1.88%
2023/01/10	0	0.00	1	59.00	59.20	-1	129	-0.77%
2023/01/05	0	0.00	1	59.30	59.00	-1	133	-0.75%
2022/12/06	2	59.90	0	0.00	60.00	2	137	1.45%
2022/11/28	1	58.50	0	0.00	58.30	1	129	0.77%
2022/11/24	1	58.90	0	0.00	59.20	1	129	0.77%
2022/11/18	1	58.80	0	0.00	58.70	1	129	0.77%
2022/08/19	0	0.00	4	68.50	68.70	-4	154	-2.58%
2022/08/09	0	0.00	1	65.80	66.20	-1	144	-0.69%
2022/07/07	1	64.50	0	0.00	65.00	1	153	0.65%
2022/06/27	1	67.90	0	0.00	68.00	1	150	0.66%
2022/06/16	1	68.20	0	0.00	68.60	1	160	0.62%
2022/05/16	0	68.20	0	0.00	67.60	0	193	0.00%
2022/04/29	0	0.00	2	70.25	70.30	-2	200	-1.00%
2022/04/25	1	70.40	0	0.00	69.90	1	205	0.49%
2022/04/12	1	70.40	0	0.00	70.40	1	211	0.47%
2022/04/08	1	71.00	0	0.00	71.00	1	210	0.48%
2022/03/18	0	71.20	0	0.00	72.10	0	210	0.00%
2022/03/14	0	68.50	0	0.00	68.20	0	194	0.00%
2022/03/08	0	68.50	0	0.00	67.50	0	195	0.00%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/22	1	70.00	0	0.00	69.70	1	226	0.44%
2021/11/26	0	0.00	1	67.80	67.60	-1	286	-0.35%
2021/11/05	0	0.00	1	74.10	74.20	-1	385	-0.26%
2021/11/03	1	71.30	0	0.00	72.90	1	407	0.25%
2021/11/02	0	0.00	2	70.90	70.90	-2	460	-0.43%
2021/10/27	2	70.50	0	0.00	70.80	2	475	0.42%
2021/10/12	1	70.10	0	0.00	70.10	1	490	0.20%
2021/08/25	2	67.50	2	69.00	70.80	0	493	0.00%
2021/08/11	1	75.70	0	0.00	77.10	1	403	0.25%
2021/08/09	1	76.50	0	0.00	76.90	1	394	0.25%
2021/08/06	1	76.90	0	0.00	78.80	1	379	0.26%
2021/07/27	0	0.00	1	83.40	83.20	-1	419	-0.24%
2021/07/16	2	83.15	0	0.00	83.90	2	482	0.41%
2021/05/12	1	79.10	0	0.00	80.10	1	1,151	0.09%
2021/05/06	1	86.30	0	0.00	85.70	1	1,122	0.09%
2021/05/04	1	86.30	0	0.00	87.60	1	1,094	0.09%
2021/05/03	2	89.15	0	0.00	88.80	2	1,077	0.19%
2021/04/23	2	90.00	1	90.40	90.30	1	1,080	0.09%
2021/04/20	0	0.00	1	91.90	91.80	-1	1,054	-0.09%
2021/04/14	0	0.00	2	93.00	91.10	-2	1,041	-0.19%
2021/04/08	5	100.50	2	100.45	101.00	3	911	0.33%
2021/04/07	1	96.00	3	94.63	99.90	-2	823	-0.24%
2021/04/01	0	0.00	1	88.10	89.20	-1	610	-0.16%
2021/03/17	1	87.40	7	87.50	86.90	-6	550	-1.09%
2021/03/15	0	86.30	0	0.00	86.40	0	511	0.00%
2021/03/12	0	85.35	1	85.20	85.40	-1	502	-0.20%
2021/03/11	0	85.19	0	0.00	84.90	0	497	0.00%
2021/03/10	0	84.93	0	0.00	84.80	0	490	0.00%
2021/03/09	0	84.70	1	84.10	84.30	-1	489	-0.20%
2021/03/08	0	84.41	0	0.00	84.30	0	484	0.00%
2021/02/26	1	83.50	0	0.00	83.50	1	489	0.20%
2021/02/25	0	0.00	1	84.00	84.00	-1	490	-0.20%
2021/02/24	2	83.65	20	83.35	83.50	-18	487	-3.69%
2021/02/17	0	0.00	1	81.40	81.50	-1	472	-0.21%
2021/02/04	1	80.80	0	0.00	79.90	1	458	0.22%
2021/01/27	0	0.00	1	82.80	82.60	-1	463	-0.22%
2021/01/07	0	0.00	1	86.40	86.60	-1	449	-0.22%
2020/12/22	1	84.70	0	0.00	84.30	1	440	0.23%
2020/12/16	1	85.40	0	0.00	84.90	1	465	0.21%
2020/12/15	1	84.70	0	0.00	84.60	1	460	0.22%
2020/12/11	0	0.00	2	85.90	85.40	-2	475	-0.42%
2020/12/08	1	86.00	0	0.00	86.00	1	586	0.17%
2020/12/07	3	86.00	0	0.00	86.20	3	622	0.48%
2020/12/04	2	85.95	0	0.00	85.80	2	625	0.32%
2020/11/30	2	87.10	0	0.00	86.50	2	634	0.32%
2020/10/30	0	0.00	1	86.30	85.70	-1	691	-0.14%
2020/10/29	0	0.00	2	84.80	84.60	-2	684	-0.29%
2020/10/22	1	85.50	0	0.00	85.80	1	700	0.14%
2020/10/15	3	84.23	0	0.00	84.10	3	685	0.44%
2020/09/24	0	0.00	5	83.50	83.20	-5	768	-0.65%
2020/09/17	0	0.00	1	88.00	87.30	-1	745	-0.13%
2020/09/16	1	88.20	6	87.90	88.30	-5	734	-0.68%
2020/09/15	1	90.20	0	0.00	89.10	1	728	0.14%
2020/09/14	6	88.28	2	90.05	89.30	4	698	0.57%
2020/09/11	0	0.00	2	86.30	85.70	-2	632	-0.32%
2020/09/10	2	86.55	0	0.00	87.20	2	605	0.33%
2020/09/09	4	83.90	0	0.00	83.80	4	569	0.70%
2020/09/07	2	82.90	0	0.00	83.00	2	571	0.35%
2020/09/04	0	0.00	2	83.45	83.30	-2	573	-0.35%
2020/08/14	20	83.76	0	0.00	83.60	20	540	3.70%
2020/08/07	1	84.80	1	84.30	85.40	0	531	0.00%
2020/07/31	2	79.10	0	0.00	79.30	2	539	0.37%
2020/06/30	0	0.00	2	80.60	80.90	-2	599	-0.33%
2020/06/15	0	0.00	2	80.20	80.00	-2	652	-0.31%
2020/06/05	1	82.80	1	83.00	83.00	0	690	0.00%
2020/06/03	1	82.60	1	82.90	82.90	0	711	0.00%
2020/06/02	1	82.00	1	82.30	82.30	0	705	0.00%
2020/05/20	0	0.00	3	81.60	81.70	-3	718	-0.42%
2020/05/12	2	83.50	1	84.00	83.30	1	711	0.14%
2020/05/08	5	81.32	1	82.50	81.30	4	681	0.59%
2020/05/07	0	0.00	1	79.00	79.70	-1	665	-0.15%
2020/05/06	1	78.20	1	78.90	78.60	0	661	0.00%
2020/04/30	2	78.45	0	0.00	78.40	2	657	0.30%
2020/04/21	1	75.70	0	0.00	75.40	1	685	0.15%
2020/04/17	0	0.00	1	76.30	75.30	-1	671	-0.15%
2020/04/15	0	75.00	0	0.00	74.90	0	644	0.00%
2020/04/14	2	73.50	2	73.75	73.50	0	640	0.00%
2020/04/10	0	0.00	1	73.90	74.00	-1	636	-0.16%
2020/04/09	2	73.50	0	0.00	73.40	2	639	0.31%
2020/04/07	0	68.00	0	0.00	67.90	0	621	0.00%
2020/04/06	0	0.00	1	66.00	66.30	-1	614	-0.16%
2020/03/26	0	66.00	0	0.00	65.20	0	598	0.00%
2020/02/21	0	88.50	0	0.00	88.50	0	606	0.00%
2020/02/14	0	88.00	0	0.00	88.40	0	660	0.00%
2020/02/13	1	86.90	0	0.00	87.60	1	665	0.15%
2020/02/11	0	85.90	1	85.20	85.80	-1	696	-0.14%
2020/02/10	0	85.30	0	0.00	85.20	0	692	0.00%
2020/02/03	0	87.80	0	0.00	87.80	0	672	0.00%
2020/01/17	0	0.00	1	93.10	93.10	-1	619	-0.16%
2019/12/20	0	0.00	1	90.00	91.20	-1	517	-0.19%
2019/12/06	1	88.00	0	0.00	88.00	1	456	0.22%
2019/11/29	0	0.00	1	87.30	87.30	-1	435	-0.23%
2019/11/26	1	86.40	1	86.00	87.40	0	409	0.00%
2019/11/22	0	0.00	2	84.80	84.80	-2	372	-0.54%
2019/11/21	0	0.00	1	83.90	84.80	-1	364	-0.27%
2019/11/20	0	0.00	1	85.40	84.90	-1	358	-0.28%
2019/11/19	3	83.60	1	83.80	84.40	2	335	0.60%
2019/11/18	1	82.90	0	0.00	82.10	1	317	0.31%
2019/11/07	0	0.00	1	78.40	78.00	-1	214	-0.47%
2019/10/21	1	80.00	0	0.00	79.50	1	213	0.47%
2019/08/07	1	76.00	0	0.00	76.30	1	265	0.38%
2019/07/19	0	0.00	0	78.20	78.20	0	328	0.00%
2019/07/17	0	0.00	1	77.70	78.00	-1	339	-0.29%
2019/07/10	1	78.30	0	0.00	79.00	1	356	0.28%
2019/06/05	0	0.00	0.8	80.00	80.00	-0.8	458	-0.16%
2019/05/14	1	79.00	0	0.00	81.40	1	525	0.19%
2019/05/13	1	81.60	0	0.00	80.30	1	522	0.19%
2019/05/08	0.3	82.30	0	0.00	82.30	0.3	524	0.05%
2019/05/06	1	83.50	0	0.00	83.30	1	507	0.20%
2019/04/26	0	0.00	0.8	87.20	87.70	-0.8	484	-0.15%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/12	0	86.40	0	0.00	86.90	0	446	0.00%
2019/04/11	0	86.00	0	0.00	86.80	0	439	0.00%
2019/03/28	0	83.00	0	0.00	83.20	0	390	0.00%
2019/03/25	0	82.20	0	0.00	82.50	0	376	0.00%
2019/03/22	0	82.00	0	0.00	82.30	0	370	0.00%
2019/03/21	0.3	82.00	0	0.00	82.60	0.3	361	0.07%
2019/03/18	0	81.80	0	0.00	82.10	0	334	0.00%
2019/03/14	0	79.00	0	0.00	79.20	0	288	0.00%
2019/03/13	0	0.00	1	78.70	79.20	-1	285	-0.35%
2019/03/11	0	78.50	0	0.00	79.00	0	273	0.00%
2019/03/08	0	78.00	0	0.00	78.30	0	270	0.00%
2019/03/07	0	0.00	3	77.70	77.80	-3	261	-1.15%
2019/03/06	0	77.30	0	0.00	77.70	0	258	0.00%
2019/03/04	0	76.80	0	0.00	77.20	0	247	0.00%
2019/02/26	0	76.50	0	0.00	76.80	0	233	0.00%
2019/02/25	1	77.10	1	77.20	77.20	0	224	0.00%
2019/02/22	0	75.50	0	0.00	76.00	0	213	0.00%
2019/02/21	0	74.50	1	74.20	75.00	-1	207	-0.48%
2019/02/20	0	0.00	1	73.80	74.00	-1	203	-0.49%
2019/02/18	0	72.00	0	0.00	72.30	0	193	0.00%
2019/02/15	0	71.60	0	0.00	72.10	0	193	0.00%
2019/02/14	0	71.40	0	0.00	72.00	0	194	0.00%
2019/02/13	0	71.00	0	0.00	71.30	0	195	0.00%
2019/02/12	0	70.80	0	0.00	71.00	0	195	0.00%
2019/02/11	0	70.20	0	0.00	70.50	0	193	0.00%
2019/01/29	0	67.90	0	0.00	68.20	0	181	0.00%
2019/01/28	0	68.00	0	0.00	68.10	0	183	0.00%
2019/01/25	0	67.80	0	0.00	67.80	0	191	0.00%
2019/01/23	0	67.80	0	0.00	68.00	0	195	0.00%
2019/01/22	0	67.60	0	0.00	67.80	0	207	0.00%
2019/01/21	0	67.50	0	0.00	67.80	0	211	0.00%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2019/01/17	0	66.90	0	0.00	67.10	0	214	0.00%
2019/01/16	0	67.00	0	0.00	67.00	0	219	0.00%
2019/01/14	0	67.00	0	0.00	67.20	0	236	0.00%
2019/01/11	0	67.00	0	0.00	67.20	0	240	0.00%
2019/01/07	0	65.50	0	0.00	66.00	0	245	0.00%
2018/10/09	0	0.00	4	55.80	56.00	-4	346	-1.15%
2018/09/27	0	0.00	2	58.20	58.10	-2	398	-0.50%
2018/09/04	1	58.20	0	0.00	58.50	1	469	0.21%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/06	1	61.50	0	0.00	61.70	1	450	0.22%
2018/06/29	1	61.60	0	0.00	62.50	1	480	0.21%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/20	0	0.00	4	62.30	62.90	-4	547	-0.73%
2018/05/25	0	0.00	1	63.00	63.00	-1	683	-0.15%
2018/05/11	2	62.15	0	0.00	63.00	2	715	0.28%
2018/05/10	0	0.00	3	62.70	62.10	-3	712	-0.42%
2018/05/09	4	64.30	0	0.00	64.20	4	680	0.59%
2018/05/02	2	64.90	0	0.00	64.70	2	694	0.29%
2018/04/24	0	64.80	0	0.00	64.60	0	705	0.00%
2018/04/20	0	66.10	0	0.00	65.80	0	706	0.00%
2018/04/19	0	66.00	0	0.00	65.80	0	705	0.00%
2018/04/09	0	67.10	0	0.00	66.80	0	697	0.00%
2018/04/03	1	67.20	0	0.00	67.50	1	693	0.14%
2018/04/02	0	67.80	0	0.00	67.70	0	690	0.00%
2018/03/31	0	67.90	0	0.00	67.60	0	681	0.00%
2018/03/30	0	68.30	0	0.00	68.00	0	679	0.00%
2018/03/29	0	68.40	0	0.00	68.10	0	675	0.00%
2018/03/28	0	68.80	0	0.00	68.10	0	667	0.00%
2018/03/27	0	68.60	1	68.00	68.00	-1	652	-0.15%
2018/03/26	0	68.00	0	0.00	67.90	0	637	0.00%
2018/03/22	0	67.70	0	0.00	67.00	0	593	0.00%
2018/03/21	0	66.30	0	0.00	66.30	0	526	0.00%
2018/03/20	0	66.30	0	0.00	66.20	0	525	0.00%
2018/03/19	0	66.10	0	0.00	66.10	0	532	0.00%
2018/03/16	0	65.10	0	0.00	65.10	0	522	0.00%
2018/03/15	3	64.20	0	0.00	64.40	3	512	0.59%
2018/03/14	0	63.90	0	0.00	63.90	0	506	0.00%
2018/03/12	0	63.50	0	0.00	63.10	0	501	0.00%
2018/03/09	0	63.20	0	0.00	63.00	0	507	0.00%
2018/03/08	0	63.20	0	0.00	62.90	0	508	0.00%
2018/03/07	5	62.90	0	0.00	62.60	5	514	0.97%
2018/03/06	0	63.80	0	0.00	63.00	0	515	0.00%
2018/03/05	0	63.20	0	0.00	62.90	0	522	0.00%
2018/03/02	0	63.40	2	63.60	63.10	-2	526	-0.38%
2018/03/01	2	63.70	0	0.00	63.60	2	530	0.38%
2018/02/26	0	64.00	0	0.00	63.90	0	537	0.00%
2018/02/21	0	0.00	3	64.00	64.00	-3	563	-0.53%
2018/02/09	0	62.40	0	0.00	62.30	0	555	0.00%
2018/02/07	1	62.00	0	0.00	62.50	1	556	0.18%
2018/02/01	0	63.70	0	0.00	63.50	0	553	0.00%
2018/01/26	1	62.90	0	0.00	63.40	1	546	0.18%
2018/01/19	0	63.50	0	0.00	63.50	0	541	0.00%
2018/01/18	0	63.80	3	63.70	63.80	-3	542	-0.55%
2018/01/16	3	63.50	0	0.00	63.90	3	549	0.55%
2018/01/10	0	0.00	1	62.90	62.90	-1	570	-0.18%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/03	1	63.70	0	0.00	63.50	1	584	0.17%