信錦 (1582)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	111	91.90	4.1	92.76	92.40	106.9	3,979	2.69%	大買/鉅額交易
2024/04/29	0	0.00	2	91.80	91.80	-2	3,934	-0.05%
2024/04/26	0	0.00	1	90.80	90.00	-1	3,906	-0.03%
2024/04/24	0	0.00	1	89.52	90.50	-1	3,904	-0.03%
2024/04/19	3	87.43	2	87.75	88.40	1	3,869	0.03%
2024/04/18	6	90.43	0	0.00	90.60	6	3,842	0.16%
2024/04/17	3	90.03	7	90.71	90.50	-4	3,839	-0.10%
2024/04/16	5	87.30	3	86.00	86.20	2	3,787	0.05%
2024/04/15	6	89.63	2.1	90.40	89.60	3.9	3,757	0.10%
2024/04/12	1	92.00	5	91.16	91.40	-4	3,758	-0.11%
2024/04/11	0	88.90	0	0.00	88.60	0	3,676	0.00%
2024/04/10	2	90.10	1	90.50	89.70	1	3,669	0.03%
2024/04/09	2	89.65	11	90.31	89.30	-9	3,655	-0.25%
2024/04/03	1	89.80	2.2	89.75	89.40	-1.2	3,660	-0.03%
2024/04/02	6	87.70	0	0.00	87.20	6	3,680	0.16%
2024/04/01	5	91.40	6	89.45	89.10	-1	3,722	-0.03%
2024/03/29	7	92.27	17	91.77	91.50	-10	3,646	-0.27%
2024/03/28	0	0.00	2	89.60	89.20	-2	3,519	-0.06%
2024/03/27	0	0.00	3	88.40	88.40	-3	3,498	-0.09%
2024/03/26	7	87.59	2	88.55	87.40	5	3,528	0.14%
2024/03/25	6	90.13	6	90.42	89.40	0	3,496	0.00%
2024/03/22	2	87.40	0	0.00	88.50	2	3,470	0.06%
2024/03/21	0	0.00	4	87.80	87.80	-4	3,456	-0.12%
2024/03/20	21	89.30	20	88.00	88.00	1	3,450	0.03%
2024/03/19	2	89.60	1	88.80	88.40	1	3,414	0.03%
2024/03/18	13	90.28	7	90.70	89.90	6	3,446	0.17%
2024/03/15	2	89.50	3	89.07	88.60	-1	3,395	-0.03%
2024/03/14	8	89.91	6	89.82	87.50	2	3,381	0.06%
2024/03/13	2.1	90.67	9.5	90.71	90.30	-7.4	3,316	-0.22%
2024/03/12	57	92.47	33.1	92.70	93.40	23.9	3,274	0.73%
2024/03/11	5	86.88	17	86.30	88.20	-12	2,980	-0.40%
2024/03/08	3	80.20	1	81.00	80.20	2	3,043	0.07%
2024/03/07	8	86.16	13	85.23	84.80	-5	3,188	-0.16%
2024/03/05	16	83.45	3	82.70	83.50	13	3,976	0.33%
2024/03/04	6	83.78	13.1	82.33	83.50	-7.1	3,948	-0.18%
2024/02/27	0	0.00	2	78.40	78.10	-2	3,951	-0.05%
2024/02/26	1	79.20	0	0.00	79.00	1	4,078	0.02%
2024/02/23	0	0.00	1	79.10	79.00	-1	4,110	-0.02%
2024/02/21	1	80.00	0	0.00	79.80	1	4,246	0.02%
2024/02/19	0	0.00	0.1	79.50	78.60	-0.1	4,439	0.00%
2024/02/16	0	0.00	31	79.22	79.70	-31	4,434	-0.70%
2024/02/15	0	0.00	1	80.00	79.70	-1	4,430	-0.02%
2024/02/05	4	79.15	24	78.95	78.90	-20	4,383	-0.46%
2024/02/02	2	77.65	2	77.85	76.60	0	4,360	0.00%
2024/02/01	1	76.40	0	0.00	76.40	1	4,392	0.02%
2024/01/31	0	0.00	1	77.10	76.80	-1	4,347	-0.02%
2024/01/30	1	77.40	0	0.00	76.50	1	4,391	0.02%
2024/01/29	1	76.20	2	76.85	77.30	-1	4,441	-0.02%
2024/01/25	2	75.40	1	75.90	74.30	1	4,407	0.02%
2024/01/24	2	74.85	0	0.00	74.90	2	4,368	0.05%
2024/01/23	4	74.70	0	0.00	74.60	4	4,352	0.09%
2024/01/19	1	73.60	0	0.00	74.20	1	4,341	0.02%
2024/01/12	1	74.80	0	0.00	74.10	1	4,297	0.02%
2024/01/11	1	75.00	2	75.75	75.70	-1	4,282	-0.02%
2024/01/10	1	75.40	8	75.54	75.30	-7	4,260	-0.16%
2024/01/09	2	76.45	0	0.00	76.10	2	4,249	0.05%
2024/01/04	1	78.50	4	78.43	78.40	-3	4,184	-0.07%
2024/01/03	1	78.90	1	78.60	78.60	0	4,172	0.00%
2023/12/28	7	79.51	5	79.94	79.10	2	4,102	0.05%
2023/12/27	31	81.38	36	82.61	81.30	-5	4,028	-0.12%
2023/12/26	6	79.57	2	79.70	79.60	4	3,907	0.10%
2023/12/25	1	78.20	0	0.00	78.00	1	3,843	0.03%
2023/12/22	0	0.00	2	78.90	78.60	-2	3,820	-0.05%
2023/12/21	34	80.15	3	79.30	79.20	31	3,798	0.82%
2023/12/20	3	83.33	0	0.00	82.00	3	3,748	0.08%
2023/12/19	2	83.50	4	82.60	82.40	-2	3,715	-0.05%
2023/12/18	1	85.50	0	0.00	83.20	1	3,666	0.03%
2023/12/15	2	85.25	0	0.00	85.00	2	3,628	0.06%
2023/12/14	2	87.50	4	87.53	87.20	-2	3,586	-0.06%
2023/12/13	6	87.05	0	0.00	86.70	6	3,546	0.17%
2023/12/12	10	89.58	2	90.00	89.20	8	3,460	0.23%
2023/12/11	2	89.80	1	90.20	90.10	1	3,398	0.03%
2023/12/08	2	91.85	1	91.80	91.70	1	3,325	0.03%
2023/12/07	11	93.08	6	92.73	92.30	5	3,269	0.15%
2023/12/06	25	95.69	17	96.00	94.60	8	3,160	0.25%
2023/12/05	7	93.83	9.1	93.26	94.70	-2.1	2,874	-0.07%
2023/12/04	10	91.69	4	91.25	91.00	6	2,631	0.23%
2023/12/01	38	92.57	20.1	93.05	92.10	17.9	2,402	0.75%
2023/11/30	4	87.70	11.3	87.12	89.40	-7.3	1,628	-0.45%
2023/11/29	1	82.00	0	0.00	81.30	1	1,430	0.07%
2023/11/28	4	81.55	78	81.01	81.90	-74	1,391	-5.32%
2023/11/24	0	0.00	5	78.74	78.90	-5	1,280	-0.39%
2023/11/21	2	79.40	5.3	80.43	78.30	-3.3	1,047	-0.32%
2023/11/20	2	78.00	15.1	78.85	78.40	-13.1	955	-1.37%
2023/11/17	4	77.43	4	78.45	77.50	0	876	0.00%
2023/11/16	14	78.18	9.1	77.52	78.30	4.9	765	0.64%
2023/11/15	1	74.10	0	0.00	74.10	1	637	0.16%
2023/11/13	9	73.33	0	0.00	73.60	9	591	1.52%
2023/11/10	4	74.95	1.4	74.79	72.80	2.6	561	0.46%
2023/11/09	2.1	74.34	5	75.80	74.50	-2.9	507	-0.57%
2023/11/08	0.2	72.65	1	72.70	72.80	-0.8	422	-0.19%
2023/11/07	2	74.30	1	75.10	73.70	1	401	0.25%
2023/11/06	3	73.70	4.2	72.70	74.00	-1.2	346	-0.35%
2023/11/02	0	0.00	1.1	68.18	68.20	-1.1	290	-0.38%
2023/10/25	1	67.10	1.1	66.77	67.80	-0.1	268	-0.04%
2023/10/12	1	63.80	0	0.00	64.00	1	248	0.40%
2023/09/12	0	0.00	3.2	64.86	65.80	-3.2	220	-1.45%
2023/09/11	1	64.40	1.2	64.15	64.50	-0.2	210	-0.09%
2023/09/05	0	0.00	0.1	62.50	62.50	-0.1	194	-0.05%
2023/09/04	0	0.00	2	62.50	62.10	-2	189	-1.05%
2023/08/31	0	0.00	0.1	60.00	60.20	-0.1	174	-0.06%
2023/08/30	0	0.00	2	59.30	59.40	-2	169	-1.18%
2023/08/24	1	58.60	0	0.00	58.90	1	167	0.60%
2023/08/21	1	58.60	0	0.00	59.00	1	162	0.62%
2023/08/18	1	58.80	0	0.00	58.80	1	162	0.62%
2023/08/08	0	0.00	0.1	59.00	59.20	-0.1	153	-0.06%
2023/07/25	0	0.00	0.3	57.30	57.10	-0.3	132	-0.20%
2023/07/18	0	0.00	1	57.20	57.40	-1	128	-0.78%
2023/07/14	1	59.70	0	0.00	59.70	1	118	0.85%
2023/06/08	1	59.70	0	0.00	59.80	1	115	0.86%
2023/06/05	1	59.40	0	0.00	59.70	1	116	0.86%
2023/05/29	0	0.00	11.3	59.35	59.40	-11.3	117	-9.60%
2023/04/28	0	0.00	1	59.50	59.70	-1	126	-0.79%
2023/04/18	2	60.05	0	0.00	60.10	2	120	1.66%
2023/03/17	0	59.80	0	0.00	59.40	0	114	0.00%
2023/03/16	1.1	59.13	0	0.00	59.10	1.1	112	0.96%
2023/02/24	0	61.60	0	0.00	61.50	0	108	0.00%
2023/02/03	1	60.50	0	0.00	60.90	1	111	0.90%
2023/01/30	0	0.00	1	59.30	59.40	-1	106	-0.94%
2022/12/26	1	58.30	0	0.00	58.90	1	136	0.73%
2022/11/16	1	58.40	0	0.00	58.40	1	129	0.77%
2022/11/10	2	59.75	0	0.00	59.30	2	127	1.56%
2022/09/13	0	0.00	5	67.00	67.00	-5	142	-3.50%
2022/08/18	0	0.00	0.1	69.60	68.60	-0.1	154	-0.09%
2022/08/08	0	0.00	0.5	65.00	65.50	-0.5	144	-0.35%
2022/07/08	0.2	60.30	0	0.00	60.10	0.2	158	0.13%
2022/06/21	1	67.80	0	0.00	68.00	1	153	0.65%
2022/06/15	0	0.00	2	69.10	69.10	-2	166	-1.20%
2022/06/13	0	0.00	0	68.20	67.80	0	182	0.00%
2022/06/09	1	68.10	0	0.00	68.10	1	182	0.55%
2022/06/02	0	0.00	1	67.10	67.60	-1	186	-0.54%
2022/05/20	1	67.50	0	0.00	67.80	1	192	0.52%
2022/05/19	0	0.00	0	67.50	67.60	0	194	0.00%
2022/05/10	0	69.10	2	69.00	69.10	-2	193	-1.04%
2022/05/09	0	69.80	0	0.00	69.80	0	195	0.00%
2022/05/06	1	69.70	0	0.00	70.10	1	196	0.51%
2022/05/05	0	71.00	1	71.00	71.10	-1	195	-0.51%
2022/03/29	1	72.00	0	0.00	71.90	1	212	0.47%
2022/03/21	0	0.00	1	72.20	72.60	-1	213	-0.47%
2022/03/18	1	71.40	2	71.35	72.10	-1	210	-0.48%
2022/03/16	1	70.00	0	0.00	70.00	1	205	0.49%
2022/03/10	0	0.00	0.1	69.00	68.80	-0.1	194	-0.05%
2022/02/22	0	0.00	1	69.60	69.70	-1	226	-0.44%
2022/02/21	1	69.50	0.1	69.61	70.00	0.9	226	0.40%
2022/02/17	1.1	69.81	2	69.20	69.30	-1	228	-0.42%
2022/02/14	0	0.00	0.1	69.40	69.20	-0.1	245	-0.04%
2022/02/11	0.1	70.00	0	0.00	70.00	0.1	248	0.04%
2022/02/10	0.1	70.10	0	0.00	70.00	0.1	258	0.04%
2022/02/09	0	0.00	2	70.00	70.30	-2	259	-0.77%
2022/01/18	0.1	69.10	0	0.00	69.40	0.1	268	0.04%
2022/01/03	0	0.00	0	70.20	70.20	0	275	0.00%
2021/12/28	0.1	69.40	0	0.00	69.60	0.1	275	0.02%
2021/12/23	1	69.90	0	0.00	70.00	1	275	0.36%
2021/11/29	0.1	66.80	0	0.00	66.90	0.1	290	0.03%
2021/11/26	1	67.80	0	0.00	67.60	1	286	0.35%
2021/11/15	3	67.93	0	0.00	67.90	3	355	0.84%
2021/11/10	1	70.00	0	0.00	70.00	1	382	0.26%
2021/10/21	0	0.00	6.1	70.12	71.70	-6.1	488	-1.25%
2021/10/18	1	69.90	0	0.00	69.70	1	483	0.21%
2021/10/05	0	68.50	0	0.00	68.50	0	494	0.00%
2021/09/16	0	0.00	1	69.80	70.20	-1	507	-0.20%
2021/09/09	1	66.90	0	0.00	67.30	1	518	0.19%
2021/08/25	2	70.90	2	69.20	70.80	0	493	0.00%
2021/08/24	0	0.00	2	65.60	66.40	-2	478	-0.42%
2021/08/23	1	63.20	2	63.20	64.80	-1	469	-0.21%
2021/08/20	2	64.10	0	0.00	63.90	2	458	0.44%
2021/08/18	2	67.00	2	68.50	68.10	0	442	0.00%
2021/08/17	2	70.20	0	0.00	69.50	2	437	0.46%
2021/08/16	1	76.40	0	0.00	75.40	1	425	0.23%
2021/08/09	0	0.00	1	76.90	76.90	-1	394	-0.25%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/06/28	0	0.00	2	83.60	83.40	-2	994	-0.20%
2021/06/22	4	82.00	0	0.00	81.90	4	1,011	0.40%
2021/06/16	0	0.00	0	84.90	84.60	0	1,019	0.00%
2021/06/01	1	83.50	0	0.00	84.40	1	1,119	0.09%
2021/05/17	1	78.30	0	0.00	78.60	1	1,147	0.09%
2021/05/11	2	83.20	0	0.00	83.00	2	1,137	0.18%
2021/05/06	1	85.50	0	0.00	85.70	1	1,122	0.09%
2021/05/05	0	0.00	2	88.25	88.50	-2	1,092	-0.18%
2021/05/04	3	87.47	0	0.00	87.60	3	1,094	0.27%
2021/05/03	1	88.80	0	0.00	88.80	1	1,077	0.09%
2021/04/28	0	0.00	1	90.20	90.00	-1	1,083	-0.09%
2021/04/26	1	90.60	0	0.00	91.10	1	1,084	0.09%
2021/04/22	1	89.60	1	90.50	90.00	0	1,074	0.00%
2021/04/21	0	0.00	1	91.10	91.00	-1	1,060	-0.09%
2021/04/20	0	0.00	2	91.90	91.80	-2	1,054	-0.19%
2021/04/15	2	91.40	1	91.10	91.90	1	1,048	0.10%
2021/04/14	0	0.00	5	90.98	91.10	-5	1,041	-0.48%
2021/04/13	12	94.77	9	94.12	93.70	3	1,013	0.30%
2021/04/12	1	97.50	0	0.00	96.80	1	982	0.10%
2021/04/09	0	0.00	1	98.90	98.40	-1	955	-0.10%
2021/04/08	5	100.20	2	101.50	101.00	3	911	0.33%
2021/04/07	4	99.13	2	96.55	99.90	2	823	0.24%
2021/04/06	0	0.00	4	90.30	90.90	-4	644	-0.62%
2021/04/01	0	0.00	3	88.73	89.20	-3	610	-0.49%
2021/03/30	4	86.80	0	0.00	87.70	4	573	0.70%
2021/03/29	0	0.00	1	86.40	86.50	-1	575	-0.17%
2021/03/26	0	0.00	3	85.80	85.80	-3	571	-0.52%
2021/03/19	0	0.00	3	85.80	85.90	-3	566	-0.53%
2021/03/18	1	87.00	0	0.00	86.60	1	554	0.18%
2021/03/17	12	87.68	0	0.00	86.90	12	550	2.18%
2021/03/16	2	86.75	0	0.00	87.20	2	516	0.39%
2021/03/15	1	86.00	0	0.00	86.40	1	511	0.20%
2021/03/12	1.5	85.37	0	0.00	85.40	1.5	502	0.30%
2021/03/09	5	84.20	4	84.25	84.30	1	489	0.20%
2021/03/03	1	83.00	0	0.00	83.60	1	489	0.20%
2021/02/19	0	0.00	3	84.20	84.10	-3	476	-0.63%
2021/02/17	3	81.40	0	0.00	81.50	3	472	0.64%
2021/02/04	1	79.70	0	0.00	79.90	1	458	0.22%
2021/02/01	0	80.90	2	79.50	80.00	-2	457	-0.44%
2021/01/28	1	82.00	0	0.00	82.00	1	455	0.22%
2021/01/26	1	82.80	0	0.00	82.80	1	467	0.21%
2021/01/25	1	83.00	0	0.00	83.10	1	466	0.21%
2021/01/12	0	86.60	1	85.90	85.80	-1	452	-0.22%
2021/01/11	0	0.00	5	87.30	86.80	-5	447	-1.12%
2021/01/08	0	0.00	1	86.60	86.60	-1	448	-0.22%
2021/01/05	0	0.00	2	87.20	87.10	-2	444	-0.45%
2020/12/30	0	0.00	1	86.60	86.60	-1	450	-0.22%
2020/12/28	1	85.50	0	0.00	85.60	1	446	0.22%
2020/12/11	2	85.80	0	0.00	85.40	2	475	0.42%
2020/11/27	5	86.70	0	0.00	86.90	5	650	0.77%
2020/11/20	1	86.90	0	0.00	86.80	1	650	0.15%
2020/11/06	1	87.70	1	88.20	87.70	0	653	0.00%
2020/11/05	0	0.00	1	86.90	86.80	-1	648	-0.15%
2020/11/04	2	86.50	4	86.98	86.50	-2	661	-0.30%
2020/11/02	1	86.40	0	0.00	84.80	1	691	0.14%
2020/10/30	0	0.00	3	86.10	85.70	-3	691	-0.43%
2020/10/27	0	0.00	1	85.30	85.40	-1	694	-0.14%
2020/10/26	0	0.00	0.3	85.40	85.30	-0.3	695	-0.04%
2020/10/22	1	85.80	0	0.00	85.80	1	700	0.14%
2020/10/21	2	86.70	1	86.50	86.70	1	687	0.15%
2020/10/16	0	0.00	1	85.50	84.40	-1	691	-0.14%
2020/10/12	1	85.00	0	0.00	85.00	1	687	0.15%
2020/10/08	3	85.37	0	0.00	85.30	3	706	0.42%
2020/09/30	2	83.70	0	0.00	83.80	2	743	0.27%
2020/09/24	1	83.50	0	0.00	83.20	1	768	0.13%
2020/09/23	2	84.90	0	0.00	84.40	2	763	0.26%
2020/09/21	0	0.00	1	87.20	87.70	-1	746	-0.13%
2020/09/15	4	88.93	7	89.39	89.10	-3	728	-0.41%
2020/09/14	4	89.45	1	89.30	89.30	3	698	0.43%
2020/09/11	1	87.60	1	87.20	85.70	0	632	0.00%
2020/09/10	1	87.20	4	85.38	87.20	-3	605	-0.50%
2020/09/09	1	83.80	0	0.00	83.80	1	569	0.18%
2020/09/08	2	83.00	0	0.00	83.30	2	567	0.35%
2020/09/04	0	0.00	1	83.40	83.30	-1	573	-0.17%
2020/09/02	1	84.90	2	85.50	84.90	-1	564	-0.18%
2020/08/26	0	0.00	0.5	82.50	82.50	-0.5	555	-0.09%
2020/08/20	2	82.50	0	0.00	82.30	2	560	0.36%
2020/08/12	0	0.00	11	82.87	83.00	-11	540	-2.04%
2020/08/07	10	84.42	2	84.40	85.40	8	531	1.50%
2020/08/05	0	0.00	1	80.90	81.70	-1	504	-0.20%
2020/08/04	0	0.00	2	80.60	80.50	-2	521	-0.38%
2020/08/03	0	0.00	3	79.97	80.00	-3	538	-0.56%
2020/07/31	0	0.00	1.3	79.00	79.30	-1.3	539	-0.23%
2020/07/24	0	0.00	1	79.80	79.30	-1	557	-0.18%
2020/07/23	2	79.50	0	0.00	79.70	2	551	0.36%
2020/07/22	1	79.20	2	78.70	79.40	-1	552	-0.18%
2020/07/20	2	76.65	0	0.00	76.30	2	556	0.36%
2020/07/15	3	78.60	0	0.00	78.30	3	581	0.52%
2020/07/13	1	83.20	1	83.40	83.10	0	573	0.00%
2020/07/09	2	83.60	0	0.00	83.50	2	575	0.35%
2020/07/07	3	82.63	0	0.00	82.80	3	576	0.52%
2020/07/06	0	0.00	2	84.80	83.70	-2	598	-0.33%
2020/06/24	1	81.10	0	0.00	81.30	1	604	0.17%
2020/06/23	1	81.00	0	0.00	81.20	1	615	0.16%
2020/06/11	2	82.50	0	0.00	81.30	2	667	0.30%
2020/06/05	0	0.00	1	83.00	83.00	-1	690	-0.14%
2020/05/21	2	81.80	0	0.00	82.40	2	715	0.28%
2020/05/15	2	81.00	0	0.00	81.00	2	716	0.28%
2020/05/14	1	82.40	0	0.00	81.50	1	717	0.14%
2020/05/11	0	0.00	3	82.90	84.00	-3	698	-0.43%
2020/05/08	2	81.30	0	0.00	81.30	2	681	0.29%
2020/04/29	1	77.90	5	77.70	78.10	-4	659	-0.61%
2020/04/23	1	76.50	1	76.50	76.30	0	685	0.00%
2020/04/17	5	76.10	0	0.00	75.30	5	671	0.74%
2020/04/14	0	0.00	6	73.90	73.50	-6	640	-0.94%
2020/04/13	6	73.10	0	0.00	72.90	6	637	0.94%
2020/04/09	2	73.40	1	74.00	73.40	1	639	0.16%
2020/04/08	0	0.00	1	69.40	69.30	-1	623	-0.16%
2020/04/07	0	0.00	13	67.53	67.90	-13	621	-2.09%
2020/03/27	12	65.28	6	66.85	64.80	6	604	0.99%
2020/03/25	6	65.80	1	66.30	65.50	5	606	0.82%
2020/03/24	1	64.80	8	64.83	64.30	-7	602	-1.16%
2020/03/23	8	62.11	0	0.00	62.00	8	611	1.31%
2020/03/20	0	0.00	7	64.60	64.80	-7	613	-1.14%
2020/03/19	1	60.60	0	0.00	60.80	1	606	0.16%
2020/03/18	1	66.50	0	0.00	66.20	1	597	0.17%
2020/03/16	4	71.20	0	0.00	70.60	4	582	0.69%
2020/03/13	3	70.80	3	72.80	72.80	0	575	0.00%
2020/03/12	3	76.37	0	0.00	77.20	3	570	0.53%
2020/03/10	0	0.00	10	80.86	81.00	-10	562	-1.78%
2020/03/03	0	0.00	7	86.50	86.40	-7	549	-1.27%
2020/03/02	0	0.00	1	85.20	86.00	-1	559	-0.18%
2020/02/24	1	87.40	0	0.00	87.40	1	587	0.17%
2020/02/21	1	88.20	0	0.00	88.50	1	606	0.16%
2020/02/19	3	88.30	0	0.00	88.30	3	636	0.47%
2020/01/31	3	86.20	0	0.00	88.80	3	663	0.45%
2020/01/30	3.3	87.03	0	0.00	85.80	3.3	651	0.50%
2020/01/17	0	0.00	5	93.10	93.10	-5	619	-0.81%
2020/01/16	3	92.50	7	92.73	93.00	-4	615	-0.65%
2020/01/15	2	91.80	1	92.00	92.20	1	604	0.17%
2020/01/14	1	91.50	0	0.00	92.00	1	601	0.17%
2020/01/09	0	0.00	7	90.80	90.80	-7	595	-1.18%
2020/01/06	3	89.90	0	0.00	90.30	3	575	0.52%
2020/01/03	6	91.10	0	0.00	91.00	6	570	1.05%
2020/01/02	1	91.00	10	92.07	92.00	-9	559	-1.61%
2019/12/26	0	0.00	1	90.00	90.20	-1	528	-0.19%
2019/12/24	3	90.40	0	0.00	89.30	3	526	0.57%
2019/12/20	0	0.00	8	91.13	91.20	-8	517	-1.55%
2019/12/18	10	89.69	0	0.00	89.80	10	496	2.01%
2019/12/12	3	88.50	0	0.00	88.20	3	468	0.64%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/12/05	1	87.40	0	0.00	87.80	1	451	0.22%
2019/11/27	0	0.00	1	87.90	88.40	-1	424	-0.24%
2019/11/26	0	0.00	2	86.20	87.40	-2	409	-0.49%
2019/11/25	0	0.00	5	84.80	85.00	-5	379	-1.32%
2019/11/20	0	0.00	1	83.50	84.90	-1	358	-0.28%
2019/11/19	0	0.00	1	84.00	84.40	-1	335	-0.30%
2019/11/18	0	0.00	3	82.60	82.10	-3	317	-0.94%
2019/11/12	2	79.55	0	0.00	79.90	2	260	0.77%
2019/11/11	0	0.00	2.8	79.59	79.70	-2.8	251	-1.09%
2019/11/08	4	79.75	2	79.70	79.60	2	239	0.83%
2019/09/26	0	0.00	0.1	77.10	77.10	-0.1	250	-0.03%
2019/09/18	0	0.00	1	76.90	76.90	-1	254	-0.39%
2019/09/06	1	78.10	0	0.00	77.80	1	250	0.40%
2019/08/23	0.3	78.40	0	0.00	78.40	0.3	257	0.10%
2019/08/16	1	78.40	0	0.00	78.20	1	260	0.38%
2019/08/14	1	78.80	0	0.00	79.00	1	261	0.38%
2019/08/12	1	78.50	0	0.00	78.50	1	266	0.37%
2019/07/10	2	78.30	0	0.00	79.00	2	356	0.56%
2019/07/09	1	78.50	0	0.00	79.10	1	354	0.28%
2019/06/25	5	83.70	0	0.00	83.70	5	358	1.39%
2019/05/21	0	0.00	1	79.20	79.30	-1	524	-0.19%
2019/05/06	1	83.80	0	0.00	83.30	1	507	0.20%
2019/04/26	0	0.00	4	87.30	87.70	-4	484	-0.83%
2019/04/17	4	87.60	0.1	87.40	87.90	3.9	461	0.85%
2019/04/12	0	0.00	1	87.00	86.90	-1	446	-0.22%
2019/04/08	0	0.00	2	85.20	85.30	-2	424	-0.47%
2019/04/03	0	0.00	3	84.50	84.50	-3	417	-0.72%
2019/04/02	4	84.13	0	0.00	84.30	4	411	0.97%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/27	1	82.90	0	0.00	83.00	1	385	0.26%
2019/03/22	0	0.00	2	82.20	82.30	-2	370	-0.54%
2019/03/21	0	0.00	3	82.50	82.60	-3	361	-0.83%
2019/03/19	3	80.60	0	0.00	81.20	3	349	0.86%
2019/03/18	3	82.50	2	83.60	82.10	1	334	0.30%
2019/03/15	3	81.87	7	81.84	81.60	-4	316	-1.26%
2019/03/08	0	0.00	3	78.50	78.30	-3	270	-1.11%
2019/03/07	0	0.00	3	77.70	77.80	-3	261	-1.15%
2019/03/06	0	0.00	3	77.90	77.70	-3	258	-1.16%
2019/03/05	6	77.48	3	77.50	77.70	3	252	1.19%
2019/03/04	3	76.80	0	0.00	77.20	3	247	1.21%
2019/02/27	0	0.00	3	76.30	75.90	-3	240	-1.25%
2019/02/25	0	0.00	1	77.00	77.20	-1	224	-0.45%
2019/02/13	0	0.00	1	71.50	71.30	-1	195	-0.51%
2019/02/12	1	70.80	1	71.10	71.00	0	195	0.00%
2019/02/11	1	70.20	0	0.00	70.50	1	193	0.52%
2019/01/30	0	0.00	3	69.77	69.80	-3	188	-1.59%
2019/01/23	0	0.00	5	67.80	68.00	-5	195	-2.56%
2019/01/16	3	67.50	0	0.00	67.00	3	219	1.37%
2019/01/03	5	65.00	0	0.00	65.10	5	248	2.01%
2018/12/10	3	66.90	0	0.00	67.00	3	287	1.04%
2018/12/03	0	0.00	2	68.50	68.60	-2	307	-0.65%
2018/11/16	0	0.00	2	66.70	67.20	-2	339	-0.59%
2018/10/23	1	52.90	0	0.00	52.80	1	356	0.28%
2018/10/11	0	0.00	1	53.10	53.10	-1	341	-0.29%
2018/10/05	0	0.00	1	56.80	57.00	-1	388	-0.26%
2018/09/28	1	57.10	0	0.00	57.30	1	401	0.25%
2018/08/31	1	58.20	0	0.00	58.60	1	473	0.21%
2018/08/08	3	57.80	110	57.77	57.80	-107	477	-22.43%	大賣/鉅額交易
2018/08/07	15	56.87	0	0.00	57.00	15	468	3.20%
2018/08/06	10	56.70	0	0.00	56.80	10	473	2.11%
2018/08/03	5	56.80	0	0.00	57.00	5	480	1.04%
2018/08/02	5	57.10	0	0.00	57.00	5	505	0.99%
2018/08/01	5	57.30	0	0.00	57.50	5	503	0.99%
2018/07/25	1	56.90	0	0.00	57.10	1	505	0.20%
2018/07/24	0	0.00	0.1	57.50	57.10	-0.1	505	-0.02%
2018/07/23	0	0.00	71	57.42	57.00	-71	504	-14.06%
2018/07/16	40	62.80	10	62.84	62.80	30	493	6.08%
2018/07/13	30	62.40	0	0.00	62.50	30	463	6.47%
2018/07/06	40	61.66	0	0.00	61.70	40	450	8.87%
2018/07/04	30	62.00	0	0.00	62.00	30	470	6.38%
2018/07/02	0	0.00	3	63.00	63.10	-3	476	-0.63%
2018/06/29	3	62.50	0	0.00	62.50	3	480	0.62%
2018/06/28	0.1	62.30	1	61.20	62.00	-0.9	475	-0.19%
2018/06/27	1	61.40	0	0.00	61.30	1	477	0.21%
2018/05/21	2	62.60	0	0.00	62.90	2	681	0.29%
2018/05/17	3	62.50	0	0.00	62.30	3	692	0.43%
2018/05/15	1	62.80	0	0.00	62.60	1	703	0.14%
2018/05/10	40.1	62.76	0	0.00	62.10	40.1	712	5.63%
2018/05/09	0	0.00	10	64.25	64.20	-10	680	-1.47%
2018/05/08	3	64.10	15	64.17	64.20	-12	686	-1.75%
2018/05/07	0	0.00	15	64.53	64.50	-15	687	-2.18%
2018/04/23	1	65.30	0	0.00	65.20	1	705	0.14%
2018/04/19	0	0.00	20	65.68	65.80	-20	705	-2.84%
2018/04/18	3	65.83	0	0.00	65.80	3	714	0.42%
2018/04/17	0	0.00	2	66.00	65.80	-2	710	-0.28%
2018/04/16	1	66.30	1	66.50	66.50	0	707	0.00%
2018/04/12	2	66.00	0	0.00	65.90	2	713	0.28%
2018/04/10	5	66.50	1	66.80	66.40	4	707	0.57%
2018/04/09	0	0.00	1	66.80	66.80	-1	697	-0.14%
2018/03/29	0	0.00	10	67.90	68.10	-10	675	-1.48%
2018/03/28	1	68.40	1	68.10	68.10	0	667	0.00%
2018/03/27	10	67.70	0	0.00	68.00	10	652	1.53%
2018/03/22	8	67.36	95	68.18	67.00	-87	593	-14.67%
2018/03/21	25	65.82	0	0.00	66.30	25	526	4.75%
2018/03/20	29	66.04	0	0.00	66.20	29	525	5.52%
2018/03/19	16	66.10	5	66.06	66.10	11	532	2.07%
2018/03/16	6	65.02	2	64.85	65.10	4	522	0.76%
2018/03/15	5	64.40	1	64.40	64.40	4	512	0.78%
2018/03/14	7	63.81	0	0.00	63.90	7	506	1.38%
2018/03/13	5	63.10	0	0.00	63.10	5	499	1.00%
2018/03/12	7	63.07	0	0.00	63.10	7	501	1.39%
2018/03/09	5	62.84	0	0.00	63.00	5	507	0.99%
2018/03/08	1	62.90	0	0.00	62.90	1	508	0.20%
2018/03/07	3	62.60	0	0.00	62.60	3	514	0.58%
2018/03/06	3	63.00	0	0.00	63.00	3	515	0.58%
2018/03/05	10	63.15	0	0.00	62.90	10	522	1.92%
2018/03/02	0	0.00	2	63.60	63.10	-2	526	-0.38%
2018/02/27	0	0.00	1	63.90	63.90	-1	533	-0.19%
2018/02/26	0	0.00	6	63.80	63.90	-6	537	-1.12%
2018/02/21	0	0.00	1	63.90	64.00	-1	563	-0.18%
2018/02/09	1	61.10	3	61.90	62.30	-2	555	-0.36%
2018/02/06	6	62.20	5.2	62.14	61.70	0.8	551	0.15%
2018/02/05	1	63.00	0	0.00	63.40	1	547	0.18%
2018/02/02	2	63.10	0	0.00	63.50	2	545	0.37%
2018/02/01	1	63.10	0	0.00	63.50	1	553	0.18%
2018/01/31	1	62.70	0	0.00	63.40	1	557	0.18%
2018/01/30	1	63.40	0	0.00	63.40	1	553	0.18%
2018/01/29	0	0.00	4	63.70	63.90	-4	551	-0.73%
2018/01/24	2	62.85	0	0.00	63.00	2	542	0.37%
2018/01/23	3	63.00	0	0.00	63.10	3	540	0.55%
2018/01/19	1.1	63.31	0	0.00	63.50	1.1	541	0.19%
2018/01/18	0	0.00	3	63.70	63.80	-3	542	-0.55%
2018/01/17	2.1	63.90	0	0.00	63.90	2.1	546	0.37%
2018/01/16	0	0.00	4	63.85	63.90	-4	549	-0.73%
2018/01/15	3	62.80	0	0.00	63.00	3	555	0.54%
2018/01/10	2	62.80	0	0.00	62.90	2	570	0.35%
2018/01/04	1	63.20	0	0.00	62.90	1	577	0.17%