信錦 (1582)-兆豐-三民券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.1
漲跌
▼1.5
漲幅
-1.57%
成交量
3,839張
產業
上市電子零組件類股▲1.18%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	97.40	5	95.78	95.60	-1	5,021	-0.02%
2024/05/10	2	101.25	3	101.83	100.50	-1	5,037	-0.02%
2024/05/09	1	107.50	1	106.00	105.00	0	5,006	0.00%
2024/05/08	5	111.20	3	111.50	109.00	2	4,896	0.04%
2024/05/07	3	108.33	3	107.50	110.50	0	4,720	0.00%
2024/05/06	0	0.00	6.5	102.08	103.00	-6.5	4,340	-0.15%
2024/05/02	0	0.00	9	94.77	94.40	-9	4,049	-0.22%
2024/04/30	1	92.10	11	92.54	92.40	-10	3,979	-0.25%
2024/04/29	5	91.80	2	91.85	91.80	3	3,934	0.08%
2024/04/25	1	90.30	0	0.00	89.60	1	3,895	0.03%
2024/04/24	1	89.50	11	89.14	90.50	-10	3,904	-0.26%
2024/04/23	10	86.98	10	88.08	88.30	0	3,877	0.00%
2024/04/22	10	87.23	0	0.00	86.80	10	3,880	0.26%
2024/04/18	0	0.00	1	90.60	90.60	-1	3,842	-0.03%
2024/04/17	0	0.00	0	90.29	90.50	0	3,839	0.00%
2024/04/16	0	87.05	0	86.80	86.20	0	3,787	0.00%
2024/04/15	0	0.00	1	90.30	89.60	-1	3,757	-0.03%
2024/04/12	9	91.50	0	0.00	91.40	9	3,758	0.24%
2024/04/01	7	92.69	6	90.53	89.10	1	3,722	0.03%
2024/03/29	0	0.00	1	90.30	91.50	-1	3,646	-0.03%
2024/03/21	1	87.80	0	0.00	87.80	1	3,456	0.03%
2024/03/20	1	90.30	0	0.00	88.00	1	3,450	0.03%
2024/03/19	0	0.00	0	88.80	88.40	0	3,414	0.00%
2024/03/18	0	0.00	8	90.20	89.90	-8	3,446	-0.23%
2024/03/15	8	88.95	1	87.20	88.60	7	3,395	0.21%
2024/03/14	2	88.95	1	91.20	87.50	1	3,381	0.03%
2024/03/13	1	90.80	6	90.08	90.30	-5	3,316	-0.15%
2024/03/12	9	93.68	7	91.97	93.40	2	3,274	0.06%
2024/03/11	1	85.50	4	87.15	88.20	-3	2,980	-0.10%
2024/03/08	1	82.20	1	80.90	80.20	0	3,043	0.00%
2024/03/07	5	85.82	18	84.86	84.80	-13	3,188	-0.41%
2024/03/06	0	0.00	2	82.90	82.80	-2	3,800	-0.05%
2024/03/05	0	0.00	1	83.50	83.50	-1	3,976	-0.03%
2024/03/04	14	83.49	1	82.10	83.50	13	3,948	0.33%
2024/02/27	0	0.00	11	78.12	78.10	-11	3,951	-0.28%
2024/02/23	10	79.20	0	0.00	79.00	10	4,110	0.24%
2024/02/22	1	80.30	0	0.00	79.50	1	4,191	0.02%
2024/02/21	0	0.00	1	79.80	79.80	-1	4,246	-0.02%
2024/02/20	0	0.00	6	79.40	78.80	-6	4,330	-0.14%
2024/02/19	0	0.00	0.2	79.20	78.60	-0.2	4,439	0.00%
2024/02/15	6	79.50	0	0.00	79.70	6	4,430	0.14%
2024/02/02	1	77.20	2	77.95	76.60	-1	4,360	-0.02%
2024/02/01	2.2	77.31	0	0.00	76.40	2.2	4,392	0.05%
2024/01/31	0	0.00	1	77.20	76.80	-1	4,347	-0.02%
2024/01/25	1	76.00	0	0.00	74.30	1	4,407	0.02%
2024/01/16	1	73.70	0	0.00	74.70	1	4,320	0.02%
2024/01/10	0	0.00	1	75.80	75.30	-1	4,260	-0.02%
2024/01/08	0	0.00	2	77.10	77.00	-2	4,228	-0.05%
2023/12/29	0	0.00	1	79.80	79.90	-1	4,128	-0.02%
2023/12/27	11	82.21	0	0.00	81.30	11	4,028	0.27%
2023/12/21	0	0.00	1	79.40	79.20	-1	3,798	-0.03%
2023/12/20	2	82.10	0	0.00	82.00	2	3,748	0.05%
2023/12/19	0	0.00	1	84.90	82.40	-1	3,715	-0.03%
2023/12/13	0	0.00	2	86.50	86.70	-2	3,546	-0.06%
2023/12/12	1	89.60	0	0.00	89.20	1	3,460	0.03%
2023/12/08	8	93.30	0	0.00	91.70	8	3,325	0.24%
2023/12/06	9	96.23	8	97.30	94.60	1	3,160	0.03%
2023/12/05	0	0.00	10	93.80	94.70	-10	2,874	-0.35%
2023/12/04	0	0.00	2.5	93.48	91.00	-2.5	2,631	-0.10%
2023/12/01	17	92.41	7	92.97	92.10	10	2,402	0.42%
2023/11/30	10	87.00	18	86.86	89.40	-8	1,628	-0.49%
2023/11/29	9	82.31	0	0.00	81.30	9	1,430	0.63%
2023/11/28	0	0.00	2	81.80	81.90	-2	1,391	-0.14%
2023/11/22	0	0.00	6	78.82	78.80	-6	1,089	-0.55%
2023/11/21	0	0.00	1	80.30	78.30	-1	1,047	-0.10%
2023/11/20	2	78.30	1	78.50	78.40	1	955	0.10%
2023/11/16	9	77.60	1	78.60	78.30	8	765	1.04%
2023/11/10	2	74.95	0	0.00	72.80	2	561	0.36%
2023/11/02	0	0.00	3	68.00	68.20	-3	290	-1.03%
2023/11/01	1	67.50	0	0.00	67.60	1	282	0.35%
2023/10/19	3	63.50	0	0.00	64.40	3	245	1.22%
2023/10/18	0	0.00	3	65.10	64.50	-3	243	-1.23%
2023/09/18	0	0.00	1	65.10	65.40	-1	241	-0.41%
2023/07/25	0	0.00	14	57.00	57.10	-14	132	-10.60%
2023/06/09	0.2	59.80	0	0.00	59.90	0.2	115	0.14%
2023/04/26	0	0.00	5	59.10	59.60	-5	125	-3.99%
2023/04/21	5	59.70	0	0.00	59.40	5	124	4.02%
2023/04/11	0	61.00	0	0.00	60.80	0	117	0.00%
2023/02/21	0	0.00	7	61.26	61.30	-7	108	-6.42%
2023/02/15	0	0.00	3	61.00	60.90	-3	114	-2.62%
2023/02/08	1	62.20	0	0.00	61.90	1	114	0.87%
2023/02/07	0	0.00	10	62.07	61.90	-10	113	-8.79%
2023/02/02	20	60.90	0	0.00	60.80	20	111	17.94%
2023/02/01	0	0.00	5	61.00	60.90	-5	109	-4.55%
2023/01/30	5	59.50	0	0.00	59.40	5	106	4.70%
2023/01/12	0	0.00	1	59.20	59.20	-1	128	-0.78%
2023/01/11	0	0.00	6	59.10	59.20	-6	128	-4.65%
2022/12/21	1	58.10	0	0.00	58.50	1	138	0.72%
2022/11/21	1	58.70	0	0.00	58.90	1	130	0.77%
2022/11/03	0	0.00	2	59.50	59.60	-2	135	-1.47%
2022/08/08	0	0.00	6	64.97	65.50	-6	144	-4.16%
2022/05/23	0	0.00	1	67.30	67.50	-1	190	-0.52%
2022/05/17	0	0.00	0.5	67.80	67.70	-0.5	194	-0.26%
2022/05/16	0	0.00	1	67.70	67.60	-1	193	-0.52%
2022/04/07	0	0.00	1	71.30	71.00	-1	210	-0.48%
2022/03/25	1	71.90	0	0.00	72.00	1	214	0.47%
2022/03/17	2	70.35	0	0.00	70.70	2	206	0.97%
2021/12/28	0	0.00	1	68.80	69.60	-1	275	-0.36%
2021/10/22	1	70.70	0	0.00	70.60	1	487	0.21%
2021/10/07	0	0.00	20	69.15	69.60	-20	492	-4.06%
2021/10/06	5	68.00	0	0.00	68.10	5	493	1.01%
2021/10/05	15	68.27	0	0.00	68.50	15	494	3.03%
2021/09/08	0	0.00	1	66.70	67.10	-1	518	-0.19%
2021/08/24	0	0.00	1	66.20	66.40	-1	478	-0.21%
2021/08/06	2	78.85	0	0.00	78.80	2	379	0.53%
2021/07/14	3	82.70	0	0.00	83.10	3	495	0.61%
2021/07/13	15	82.83	0	0.00	82.60	15	502	2.98%
2021/07/07	2	83.15	0	0.00	83.10	2	581	0.34%
2021/05/18	0	0.00	4	79.00	81.30	-4	1,143	-0.35%
2021/05/13	2	80.10	4	80.25	80.50	-2	1,153	-0.17%
2021/05/11	0	0.00	3	83.33	83.00	-3	1,137	-0.26%
2021/04/22	2	90.60	0	0.00	90.00	2	1,074	0.19%
2021/04/14	0	0.00	3	90.20	91.10	-3	1,041	-0.29%
2021/04/13	2	95.10	10	93.80	93.70	-8	1,013	-0.79%
2021/04/12	12	97.77	2	97.40	96.80	10	982	1.02%
2021/04/09	4	98.60	5	99.06	98.40	-1	955	-0.10%
2021/04/08	7	98.99	3	99.43	101.00	4	911	0.44%
2021/04/07	2	95.20	5	95.96	99.90	-3	823	-0.36%
2021/04/01	0	0.00	32	89.09	89.20	-32	610	-5.24%
2021/03/22	0	86.20	0	0.00	86.00	0	569	0.00%
2021/03/17	13	87.78	1	87.80	86.90	12	550	2.18%
2021/03/16	0	0.00	2	87.15	87.20	-2	516	-0.39%
2021/03/08	0	0.00	1	84.00	84.30	-1	484	-0.21%
2021/02/22	1	84.20	0	0.00	84.10	1	478	0.21%
2021/02/17	2	81.50	0	0.00	81.50	2	472	0.42%
2021/02/04	2	79.80	0	0.00	79.90	2	458	0.44%
2021/02/02	1	80.00	0	0.00	79.90	1	455	0.22%
2021/01/26	1	83.00	0	0.00	82.80	1	467	0.21%
2021/01/12	0	0.00	5	87.00	85.80	-5	452	-1.11%
2021/01/11	1	86.90	1	87.00	86.80	0	447	0.00%
2021/01/08	2	86.60	0	0.00	86.60	2	448	0.45%
2021/01/06	2	86.65	0	0.00	86.30	2	447	0.45%
2020/12/23	10	83.80	0	0.00	83.80	10	445	2.24%
2020/12/22	6	84.97	0	0.00	84.30	6	440	1.36%
2020/12/21	14	84.44	0	0.00	84.60	14	448	3.12%
2020/12/17	4	84.60	0	0.00	85.30	4	466	0.86%
2020/12/16	0	0.00	4	85.30	84.90	-4	465	-0.86%
2020/12/15	0	0.00	2	85.20	84.60	-2	460	-0.43%
2020/12/09	1	87.20	0	0.00	87.20	1	563	0.18%
2020/11/25	2	86.30	0	0.00	86.30	2	653	0.31%
2020/11/09	1	88.30	3	88.63	88.30	-2	658	-0.30%
2020/11/06	1	87.70	2	87.60	87.70	-1	653	-0.15%
2020/11/05	1	86.80	15	86.88	86.80	-14	648	-2.16%
2020/11/04	7	86.33	6	86.88	86.50	1	661	0.15%
2020/11/03	1	85.10	2	85.90	86.00	-1	689	-0.14%
2020/11/02	1	84.80	0	0.00	84.80	1	691	0.14%
2020/10/22	2	85.65	1	85.80	85.80	1	700	0.14%
2020/10/06	14	84.38	3	84.33	84.40	11	730	1.51%
2020/10/05	4	83.98	2	84.10	83.70	2	737	0.27%
2020/09/29	1	83.90	1	84.90	83.60	0	748	0.00%
2020/09/25	1	83.40	1	84.10	82.00	0	768	0.00%
2020/09/24	1	83.50	1	83.50	83.20	0	768	0.00%
2020/09/23	1	85.50	0	0.00	84.40	1	763	0.13%
2020/09/22	2	86.15	1	86.00	85.80	1	757	0.13%
2020/09/21	1	87.20	1	87.70	87.70	0	746	0.00%
2020/09/18	0	0.00	3	88.10	88.20	-3	747	-0.40%
2020/09/17	2	87.70	1	88.60	87.30	1	745	0.13%
2020/09/16	0	0.00	2	88.75	88.30	-2	734	-0.27%
2020/09/15	1	89.70	1	89.60	89.10	0	728	0.00%
2020/09/11	0	0.00	2	87.70	85.70	-2	632	-0.32%
2020/09/10	0	0.00	20	86.26	87.20	-20	605	-3.30%
2020/09/03	0	0.00	1	85.20	84.80	-1	566	-0.18%
2020/08/18	0	0.00	1	84.50	84.60	-1	544	-0.18%
2020/08/10	2	85.00	1	86.10	85.00	1	540	0.18%
2020/08/07	4	84.63	6	85.33	85.40	-2	531	-0.38%
2020/08/06	0	0.00	1	82.50	82.40	-1	495	-0.20%
2020/08/05	0	0.00	1	81.40	81.70	-1	504	-0.20%
2020/08/04	0	0.00	1	80.70	80.50	-1	521	-0.19%
2020/08/03	0	0.00	1	79.70	80.00	-1	538	-0.19%
2020/07/31	0	0.00	1	79.00	79.30	-1	539	-0.19%
2020/07/29	0	0.00	1	78.50	78.10	-1	547	-0.18%
2020/07/28	2	77.80	1	78.00	77.10	1	549	0.18%
2020/07/24	0	0.00	1	79.80	79.30	-1	557	-0.18%
2020/07/22	0	0.00	1	78.60	79.40	-1	552	-0.18%
2020/07/20	0	0.00	1	76.20	76.30	-1	556	-0.18%
2020/07/15	0	0.00	1	78.30	78.30	-1	581	-0.17%
2020/07/13	1	83.20	0	0.00	83.10	1	573	0.17%
2020/07/08	0	0.00	1	83.40	83.40	-1	573	-0.17%
2020/07/07	0	0.00	1	82.90	82.80	-1	576	-0.17%
2020/07/06	7	84.36	1	84.30	83.70	6	598	1.00%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/06/04	2	83.00	0	0.00	83.00	2	705	0.28%
2020/05/29	15	80.97	0	0.00	81.00	15	707	2.12%
2020/05/27	0	0.00	1	81.20	82.10	-1	714	-0.14%
2020/05/13	1	83.00	0	0.00	83.50	1	713	0.14%
2020/05/11	1	83.10	10	83.00	84.00	-9	698	-1.29%
2020/04/30	10	78.57	0	0.00	78.40	10	657	1.52%
2020/04/22	0	0.00	5	75.10	76.10	-5	688	-0.73%
2020/04/17	0	75.50	0	0.00	75.30	0	671	0.00%
2020/03/13	0	0.00	5	73.10	72.80	-5	575	-0.87%
2020/03/12	2	75.65	0	0.00	77.20	2	570	0.35%
2020/03/10	5	79.60	0	0.00	81.00	5	562	0.89%
2020/03/09	3	84.67	1	86.40	83.20	2	545	0.37%
2020/03/06	3	86.97	5	87.10	86.60	-2	540	-0.37%
2020/03/05	0	0.00	3	87.47	87.80	-3	544	-0.55%
2020/03/04	0	0.00	1	86.60	86.60	-1	545	-0.18%
2020/03/03	6	86.57	4	87.10	86.40	2	549	0.36%
2020/02/25	5	85.62	4	86.40	86.50	1	583	0.17%
2020/02/24	5.8	87.39	0	0.00	87.40	5.8	587	0.98%
2020/02/21	1	87.90	3	87.90	88.50	-2	606	-0.33%
2020/02/20	1	88.00	1	88.30	88.60	0	618	0.00%
2020/02/19	14	88.01	1	88.50	88.30	13	636	2.04%
2020/02/18	0	0.00	1	88.30	88.00	-1	650	-0.15%
2020/02/17	3	87.23	1	87.90	87.80	2	655	0.30%
2020/02/12	5	86.20	0	0.00	86.50	5	671	0.74%
2020/02/07	1	87.00	0	0.00	86.30	1	689	0.15%
2020/02/05	0	0.00	2	87.80	87.10	-2	682	-0.29%
2020/01/30	0	0.00	1	87.40	85.80	-1	651	-0.15%
2020/01/20	8	92.81	0	0.00	93.00	8	625	1.28%
2020/01/17	0	0.00	3	92.90	93.10	-3	619	-0.48%
2020/01/13	0	0.00	2	91.60	92.00	-2	602	-0.33%
2020/01/10	3	90.33	3	90.80	90.90	0	599	0.00%
2020/01/09	1	90.40	2	90.90	90.80	-1	595	-0.17%
2020/01/03	3	89.90	2	90.70	91.00	1	570	0.18%
2020/01/02	0	0.00	2	91.60	92.00	-2	559	-0.36%
2019/12/31	4	90.90	4	91.50	91.00	0	544	0.00%
2019/12/30	0	0.00	2	90.70	91.20	-2	535	-0.37%
2019/12/27	3	90.07	2	90.80	90.40	1	529	0.19%
2019/12/26	0	0.00	1	89.70	90.20	-1	528	-0.19%
2019/12/25	1	89.00	0	0.00	89.30	1	528	0.19%
2019/12/24	2	90.30	0	0.00	89.30	2	526	0.38%
2019/12/23	1	90.90	0	0.00	90.90	1	521	0.19%
2019/12/18	1	89.70	2	89.60	89.80	-1	496	-0.20%
2019/12/17	2	88.60	4	88.93	89.00	-2	481	-0.42%
2019/12/12	2	88.20	2	88.80	88.20	0	468	0.00%
2019/12/11	3	88.13	1	88.50	88.50	2	464	0.43%
2019/12/10	1	88.50	1	89.30	88.90	0	464	0.00%
2019/12/09	2	89.10	4	89.05	88.90	-2	462	-0.43%
2019/12/06	1	87.90	3	88.20	88.00	-2	456	-0.44%
2019/12/05	5	87.70	0	0.00	87.80	5	451	1.11%
2019/11/28	1	87.80	4	88.55	88.30	-3	431	-0.70%
2019/11/27	2	88.00	0	0.00	88.40	2	424	0.47%
2019/11/26	0	0.00	2	86.90	87.40	-2	409	-0.49%
2019/11/25	6	84.60	4	84.70	85.00	2	379	0.53%
2019/11/08	2	79.80	0	0.00	79.60	2	239	0.83%
2019/10/21	0	0.00	1	79.10	79.50	-1	213	-0.47%
2019/09/26	0	0.00	1	76.90	77.10	-1	250	-0.40%
2019/09/25	2	77.10	0	0.00	77.10	2	251	0.80%
2019/09/05	1	78.30	0	0.00	78.20	1	251	0.40%
2019/07/10	2	78.40	0	0.00	79.00	2	356	0.56%
2019/07/08	1	78.70	1	78.80	79.10	0	357	0.00%
2019/07/02	1	84.30	0	0.00	84.90	1	339	0.29%
2019/06/21	0	0.00	1	83.70	83.50	-1	364	-0.27%
2019/05/06	1	83.70	0	0.00	83.30	1	507	0.20%
2019/04/09	0	0.00	1.5	85.20	85.40	-1.5	427	-0.35%
2019/04/02	1	84.00	0	0.00	84.30	1	411	0.24%
2019/03/29	0	0.00	1	83.30	83.30	-1	395	-0.25%
2019/03/27	0	0.00	1	82.90	83.00	-1	385	-0.26%
2019/03/22	0	0.00	1	82.30	82.30	-1	370	-0.27%
2019/03/21	1	82.90	0	0.00	82.60	1	361	0.28%
2019/03/20	0	0.00	1	81.40	81.90	-1	356	-0.28%
2019/03/19	1.3	80.72	0	0.00	81.20	1.3	349	0.36%
2019/03/15	0	0.00	0.8	81.00	81.60	-0.8	316	-0.24%
2019/03/04	1	76.40	0	0.00	77.20	1	247	0.40%
2019/02/18	0	0.00	1	72.30	72.30	-1	193	-0.52%
2019/01/08	1	65.50	0	0.00	66.00	1	244	0.41%
2018/12/18	0	66.40	0	0.00	66.10	0	277	0.00%
2018/11/26	0	0.00	0.1	67.20	67.50	-0.1	329	-0.04%
2018/11/19	0	0.00	1	67.20	67.80	-1	335	-0.30%
2018/11/05	0	0.00	0.6	64.10	64.30	-0.6	365	-0.17%
2018/10/17	0	0.00	5	55.90	55.90	-5	342	-1.46%
2018/10/04	3	57.20	0	0.00	57.20	3	389	0.77%
2018/08/03	1	57.10	0	0.00	57.00	1	480	0.21%
2018/07/11	1	61.70	0	0.00	61.50	1	454	0.22%
2018/07/04	5	62.40	0	0.00	62.00	5	470	1.06%
2018/06/27	2	61.40	0	0.00	61.30	2	477	0.42%
2018/06/25	2	62.00	0	0.00	62.50	2	490	0.41%
2018/06/22	2	62.00	0	0.00	62.60	2	503	0.40%
2018/06/04	0	0.00	1	64.30	64.50	-1	686	-0.15%
2018/05/11	2	62.10	0	0.00	63.00	2	715	0.28%
2018/05/10	6	62.37	5	62.72	62.10	1	712	0.14%
2018/04/25	1	64.10	0	0.00	64.70	1	703	0.14%
2018/04/17	2	65.80	0	0.00	65.80	2	710	0.28%
2018/04/10	1	66.40	2	66.75	66.40	-1	707	-0.14%
2018/04/09	2	66.90	0	0.00	66.80	2	697	0.29%
2018/04/02	1	67.60	0	0.00	67.70	1	690	0.14%
2018/03/31	2	67.70	1	67.90	67.60	1	681	0.15%
2018/03/29	1	67.80	0	0.00	68.10	1	675	0.15%
2018/03/28	1	68.00	9	68.12	68.10	-8	667	-1.20%
2018/03/26	3	67.87	0	0.00	67.90	3	637	0.47%
2018/03/22	3	67.70	1	68.80	67.00	2	593	0.34%
2018/03/12	2	62.90	0	0.00	63.10	2	501	0.40%
2018/03/02	2	63.20	0	0.00	63.10	2	526	0.38%
2018/02/08	5	62.30	0	0.00	62.30	5	551	0.91%
2018/02/06	0	0.00	3	62.53	61.70	-3	551	-0.54%
2018/02/05	0	0.00	1	63.00	63.40	-1	547	-0.18%
2018/01/12	1	62.60	0	0.00	62.60	1	567	0.18%
2018/01/03	1	63.50	0	0.00	63.50	1	584	0.17%