信錦 (1582)-國票-安和券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	93.69	3	94.53	93.70	4	4,067	0.10%
2024/05/02	3	94.10	4	93.38	94.40	-1	4,049	-0.02%
2024/04/30	6	92.05	6	93.02	92.40	0	3,979	0.00%
2024/04/29	5	91.56	5.1	91.52	91.80	-0.1	3,934	0.00%
2024/04/25	2	90.00	0	0.00	89.60	2	3,895	0.05%
2024/04/24	1	89.80	1	90.40	90.50	0	3,904	0.00%
2024/04/23	0	0.00	1	87.60	88.30	-1	3,877	-0.03%
2024/04/22	1	87.00	0	0.00	86.80	1	3,880	0.03%
2024/04/17	0	0.00	3.1	90.70	90.50	-3.1	3,839	-0.08%
2024/04/16	5.1	86.29	2	88.80	86.20	3.1	3,787	0.08%
2024/04/15	5	89.82	1	90.50	89.60	4	3,757	0.11%
2024/04/12	0	0.00	6.1	91.26	91.40	-6.1	3,758	-0.16%
2024/04/09	1	89.00	0	0.00	89.30	1	3,655	0.03%
2024/04/03	0	0.00	5	90.00	89.40	-5	3,660	-0.14%
2024/04/02	6	87.57	0	0.00	87.20	6	3,680	0.16%
2024/04/01	7	91.91	20	93.80	89.10	-13	3,722	-0.35%
2024/03/29	27	91.94	14	92.01	91.50	13	3,646	0.36%
2024/03/28	1	88.40	3	89.43	89.20	-2	3,519	-0.06%
2024/03/26	7	87.09	0	0.00	87.40	7	3,528	0.20%
2024/03/25	4	88.38	6	89.85	89.40	-2	3,496	-0.06%
2024/03/22	3	87.33	1	86.60	88.50	2	3,470	0.06%
2024/03/21	3	87.83	2	88.00	87.80	1	3,456	0.03%
2024/03/20	4	90.63	4	88.78	88.00	0	3,450	0.00%
2024/03/19	1	89.30	3	89.30	88.40	-2	3,414	-0.06%
2024/03/18	15	91.15	3	91.03	89.90	12	3,446	0.35%
2024/03/15	5	88.26	2	89.45	88.60	3	3,395	0.09%
2024/03/14	6.1	89.70	5	90.22	87.50	1.1	3,381	0.03%
2024/03/13	5	90.56	5	90.50	90.30	0	3,316	0.00%
2024/03/12	35	92.22	26.1	92.57	93.40	8.9	3,274	0.27%
2024/03/11	10	87.00	16.1	87.15	88.20	-6.1	2,980	-0.20%
2024/03/08	5	80.92	3	80.80	80.20	2	3,043	0.07%
2024/03/07	7	85.21	6	85.28	84.80	1	3,188	0.03%
2024/03/06	3	82.73	1.1	82.80	82.80	1.9	3,800	0.05%
2024/03/05	3	82.03	1	83.10	83.50	2	3,976	0.05%
2024/03/04	7	83.39	13.1	82.82	83.50	-6.1	3,948	-0.15%
2024/03/01	0	0.00	5	78.80	78.80	-5	3,892	-0.13%
2024/02/27	0	0.00	2	77.80	78.10	-2	3,951	-0.05%
2024/02/26	0	0.00	1	79.00	79.00	-1	4,078	-0.02%
2024/02/23	2	79.15	0.2	79.20	79.00	1.8	4,110	0.04%
2024/02/21	2	78.60	6	80.08	79.80	-4	4,246	-0.09%
2024/02/20	1	78.50	0	0.00	78.80	1	4,330	0.02%
2024/02/19	1	78.80	2	80.10	78.60	-1	4,439	-0.02%
2024/02/16	0.1	79.40	1.2	79.70	79.70	-1.1	4,434	-0.03%
2024/02/15	1	79.10	0	0.00	79.70	1	4,430	0.02%
2024/02/05	1	76.90	0	0.00	78.90	1	4,383	0.02%
2024/02/02	1	77.90	2.4	77.17	76.60	-1.4	4,360	-0.03%
2024/02/01	3	78.30	0.1	77.60	76.40	2.9	4,392	0.07%
2024/01/31	0	0.00	1.1	76.75	76.80	-1.1	4,347	-0.03%
2024/01/29	0	0.00	2	76.85	77.30	-2	4,441	-0.05%
2024/01/26	1	74.70	0	0.00	75.10	1	4,408	0.02%
2024/01/25	11	74.84	0	0.00	74.30	11	4,407	0.25%
2024/01/23	0	0.00	1	74.70	74.60	-1	4,352	-0.02%
2024/01/22	0	0.00	6	74.70	75.00	-6	4,348	-0.14%
2024/01/18	0	0.00	3	73.20	73.30	-3	4,339	-0.07%
2024/01/17	1	73.70	0	0.00	73.70	1	4,333	0.02%
2024/01/16	1	73.60	0	0.00	74.70	1	4,320	0.02%
2024/01/15	1	75.60	2	75.50	75.50	-1	4,304	-0.02%
2024/01/12	0	0.00	1	74.70	74.10	-1	4,297	-0.02%
2024/01/11	0	0.00	2	75.00	75.70	-2	4,282	-0.05%
2024/01/10	0.1	76.10	2	75.40	75.30	-2	4,260	-0.05%
2024/01/09	1	76.10	0	0.00	76.10	1	4,249	0.02%
2024/01/08	9	77.50	0	0.00	77.00	9	4,228	0.21%
2023/12/28	4	79.60	1	79.30	79.10	3	4,102	0.07%
2023/12/27	2.1	82.33	3	81.73	81.30	-1	4,028	-0.02%
2023/12/26	4	79.23	3	79.90	79.60	1	3,907	0.03%
2023/12/25	0	0.00	3	78.17	78.00	-3	3,843	-0.08%
2023/12/22	5	78.76	0	0.00	78.60	5	3,820	0.13%
2023/12/21	6	79.82	3	79.67	79.20	3	3,798	0.08%
2023/12/20	4	82.10	0	0.00	82.00	4	3,748	0.11%
2023/12/19	0	0.00	3	82.87	82.40	-3	3,715	-0.08%
2023/12/18	1	83.50	0	0.00	83.20	1	3,666	0.03%
2023/12/14	1	87.80	11	87.47	87.20	-10	3,586	-0.28%
2023/12/13	1.1	86.38	6	86.97	86.70	-5	3,546	-0.14%
2023/12/12	4	89.73	6	90.12	89.20	-2	3,460	-0.06%
2023/12/11	1.1	89.79	0	0.00	90.10	1.1	3,398	0.03%
2023/12/08	11.1	91.50	2	92.70	91.70	9.1	3,325	0.27%
2023/12/07	17.1	92.81	48	92.43	92.30	-30.9	3,269	-0.95%
2023/12/06	8	94.08	8.1	94.72	94.60	-0.1	3,160	0.00%
2023/12/05	16	93.50	94.2	89.03	94.70	-78.2	2,874	-2.72%
2023/12/04	6	90.20	3.2	91.31	91.00	2.8	2,631	0.11%
2023/12/01	161	91.34	176.2	93.20	92.10	-15.2	2,402	-0.63%	大買/大賣/
2023/11/30	157	89.26	12	86.67	89.40	145	1,628	8.90%	大買/鉅額交易
2023/11/29	0.1	81.80	19	81.79	81.30	-19	1,430	-1.32%
2023/11/28	4	81.90	4	82.03	81.90	0	1,391	0.00%
2023/11/24	2.1	78.85	5	78.80	78.90	-2.9	1,280	-0.23%
2023/11/21	8	79.45	0	0.00	78.30	8	1,047	0.76%
2023/11/20	2	78.20	5	78.54	78.40	-3	955	-0.31%
2023/11/17	5	77.36	1	77.50	77.50	4	876	0.46%
2023/11/16	4	76.15	106	78.49	78.30	-102	765	-13.32%	大賣/鉅額交易
2023/11/15	3	73.83	0	0.00	74.10	3	637	0.47%
2023/11/14	0	0.00	41	73.80	74.60	-41	613	-6.68%
2023/11/13	0	0.00	3	73.10	73.60	-3	591	-0.51%
2023/11/10	3	73.27	1	74.50	72.80	2	561	0.36%
2023/11/09	5	75.40	102	74.61	74.50	-97	507	-19.12%	大賣/
2023/11/08	1	72.70	0	0.00	72.80	1	422	0.24%
2023/11/07	0	0.00	1	74.70	73.70	-1	401	-0.25%
2023/11/06	2	73.70	57	73.11	74.00	-55	346	-15.85%
2023/11/03	0	0.00	1	68.20	68.10	-1	279	-0.36%
2023/10/24	1	65.20	0	0.00	65.20	1	254	0.39%
2023/10/23	1	64.80	2	65.05	65.00	-1	252	-0.40%
2023/10/20	1	64.90	1	64.50	64.50	0	250	0.00%
2023/10/17	1	64.70	0	0.00	65.00	1	240	0.42%
2023/10/12	1	63.80	1	64.00	64.00	0	248	0.00%
2023/10/04	1	63.60	1	63.40	63.40	0	249	0.00%
2023/09/27	0	0.00	2	63.30	63.30	-2	247	-0.81%
2023/09/26	1	64.10	0	0.00	64.00	1	246	0.41%
2023/09/22	0	0.00	1	64.20	64.20	-1	246	-0.41%
2023/09/21	1	63.50	0	0.00	63.70	1	246	0.41%
2023/09/19	2	64.95	1	64.50	64.70	1	243	0.41%
2023/09/15	0	0.00	1	64.10	65.00	-1	239	-0.42%
2023/09/12	1	66.00	1	65.80	65.80	0	220	0.00%
2023/09/04	0	0.00	1	62.50	62.10	-1	189	-0.53%
2023/09/01	1	60.40	0	0.00	60.70	1	180	0.55%
2023/08/31	1	59.90	1	59.50	60.20	0	174	0.00%
2023/08/15	1	59.20	1	58.90	59.10	0	161	0.00%
2023/08/14	1	58.60	0	0.00	58.90	1	161	0.62%
2023/08/11	0	58.80	0	0.00	59.40	0	160	0.00%
2023/08/09	1	59.20	1	59.60	59.80	0	156	0.00%
2023/07/28	0	0.00	0.8	57.70	58.00	-0.8	136	-0.55%
2023/07/20	35	57.76	0	0.00	57.90	35	127	27.38%
2023/07/19	20	57.50	0	0.00	57.50	20	127	15.69%
2023/07/18	13	57.40	0	0.00	57.40	13	128	10.11%
2023/07/04	0.1	60.00	0	0.00	60.10	0.1	114	0.09%
2023/05/24	0	0.00	0.3	59.50	59.80	-0.3	117	-0.21%
2023/05/16	30	59.00	0	0.00	59.10	30	120	24.98%
2023/04/06	3	59.50	0	0.00	60.00	3	114	2.62%
2023/03/16	0	0.00	1	59.30	59.10	-1	112	-0.89%
2023/03/06	2	62.30	0	0.00	62.50	2	111	1.79%
2023/02/22	0	0.00	3.8	61.24	61.20	-3.8	108	-3.45%
2023/02/21	5	61.06	0	0.00	61.30	5	108	4.59%
2023/02/20	0	0.00	1	61.00	61.20	-1	110	-0.91%
2023/02/16	0	0.00	1	60.80	60.80	-1	111	-0.89%
2023/02/15	6	60.80	0	0.00	60.90	6	114	5.24%
2023/02/07	1	61.80	0	0.00	61.90	1	113	0.88%
2022/12/19	1	58.30	0	0.00	58.50	1	140	0.71%
2022/12/06	0	0.00	1	60.20	60.00	-1	137	-0.73%
2022/10/27	0	0.00	1	59.40	59.40	-1	146	-0.68%
2022/10/26	1	59.30	0	0.00	59.50	1	146	0.68%
2022/10/20	1	59.60	1	57.00	57.00	0	144	0.00%
2022/10/18	1	59.00	1	59.90	60.50	0	122	0.00%
2022/10/17	1	58.50	1	59.20	59.50	0	121	0.00%
2022/10/14	1	59.30	1	59.80	59.80	0	121	0.00%
2022/10/13	1	58.80	1	58.70	58.70	0	121	0.00%
2022/10/04	0	0.00	1	63.20	63.20	-1	118	-0.85%
2022/09/26	1	65.40	0	0.00	64.70	1	137	0.73%
2022/09/19	0	0.00	1	66.50	66.50	-1	140	-0.71%
2022/09/16	1	66.40	0	0.00	66.50	1	140	0.71%
2022/09/13	0	0.00	1	67.00	67.00	-1	142	-0.70%
2022/09/08	1	66.80	2	66.70	66.80	-1	143	-0.70%
2022/09/05	1	67.20	0	0.00	67.40	1	146	0.68%
2022/09/01	0	0.00	1	67.40	68.00	-1	148	-0.68%
2022/08/23	1	68.00	1	67.70	67.70	0	152	0.00%
2022/08/08	0	0.00	3	64.87	65.50	-3	144	-2.08%
2022/07/25	7	61.70	0	0.00	62.00	7	152	4.60%
2022/07/22	1	62.60	1	62.30	62.30	0	152	0.00%
2022/07/14	0	0.00	0.5	59.10	59.10	-0.5	160	-0.31%
2022/07/13	1	58.70	1	58.80	59.00	0	160	0.00%
2022/07/06	0	0.00	1	65.00	65.00	-1	150	-0.67%
2022/06/27	3	67.83	0	0.00	68.00	3	150	1.99%
2022/06/15	0	0.00	1	68.80	69.10	-1	166	-0.60%
2022/06/13	1	67.50	0	0.00	67.80	1	182	0.55%
2022/06/09	1	68.40	1	68.10	68.10	0	182	0.00%
2022/05/27	1	66.80	0	0.00	67.40	1	185	0.54%
2022/05/11	1	68.30	2	68.35	68.50	-1	192	-0.52%
2022/05/10	1	68.90	1	69.10	69.10	0	193	0.00%
2022/05/06	0	0.00	3	69.60	70.10	-3	196	-1.53%
2022/04/27	2	69.00	0	0.00	69.50	2	204	0.98%
2022/04/26	0.1	69.90	0	0.00	70.00	0.1	205	0.05%
2022/04/25	0	0.00	1	69.80	69.90	-1	205	-0.49%
2022/04/22	1	71.00	0	0.00	71.00	1	204	0.49%
2022/04/12	1	70.80	1	70.50	70.40	0	211	0.00%
2022/03/21	1	72.70	1	72.60	72.60	0	213	0.00%
2022/03/18	1	71.30	0	0.00	72.10	1	210	0.48%
2022/03/17	1	70.50	6	70.82	70.70	-5	206	-2.42%
2022/03/08	0	0.00	2	67.50	67.50	-2	195	-1.03%
2022/03/07	0	0.00	8	68.35	68.70	-8	193	-4.12%
2022/03/02	0	0.00	2	69.20	69.20	-2	226	-0.88%
2022/02/25	2	68.50	0	0.00	68.10	2	228	0.87%
2022/02/08	0	0.00	12	69.48	69.80	-12	257	-4.66%
2022/01/26	10	68.16	0	0.00	68.50	10	271	3.68%
2022/01/25	23	68.00	0	0.00	68.10	23	273	8.40%
2022/01/24	14	68.01	0	0.00	68.90	14	272	5.15%
2022/01/21	3	69.00	0	0.00	68.90	3	270	1.11%
2022/01/20	0	0.00	3	69.70	69.70	-3	269	-1.11%
2022/01/19	2	69.10	0	0.00	69.40	2	267	0.75%
2022/01/17	15	69.00	0	0.00	69.30	15	267	5.60%
2022/01/14	20	69.07	0	0.00	69.40	20	268	7.45%
2022/01/13	0	0.00	1	69.10	69.40	-1	275	-0.36%
2021/12/22	1	70.10	1	70.00	70.00	0	278	0.00%
2021/12/21	0	0.00	2	69.40	69.90	-2	277	-0.72%
2021/12/20	0	0.00	1	69.40	69.40	-1	279	-0.36%
2021/12/10	0	0.00	1	69.70	69.70	-1	287	-0.35%
2021/12/09	1	68.90	0	0.00	68.90	1	288	0.35%
2021/11/25	1	68.40	0	0.00	68.40	1	286	0.35%
2021/11/23	1	69.00	1	69.10	69.00	0	292	0.00%
2021/11/19	4	69.00	0	0.00	68.90	4	316	1.26%
2021/11/18	6	68.80	0	0.00	68.90	6	326	1.84%
2021/11/15	7	68.34	0	0.00	67.90	7	355	1.97%
2021/11/12	3	69.70	0	0.00	69.90	3	355	0.84%
2021/11/11	7	69.70	0	0.00	70.00	7	366	1.91%
2021/11/10	6	70.00	0	0.00	70.00	6	382	1.57%
2021/11/09	6	70.50	0	0.00	70.90	6	385	1.56%
2021/11/04	2	74.45	2	75.15	74.50	0	400	0.00%
2021/10/25	6	70.00	0	0.00	70.20	6	482	1.24%
2021/10/22	1	70.70	1	71.90	70.60	0	487	0.00%
2021/10/21	20	70.00	0	0.00	71.70	20	488	4.10%
2021/10/08	0	0.00	1	69.80	69.90	-1	492	-0.20%
2021/10/07	1	69.50	1	69.60	69.60	0	492	0.00%
2021/10/01	1	68.70	1	68.40	68.40	0	500	0.00%
2021/09/30	1	69.00	1	69.20	69.20	0	500	0.00%
2021/09/27	1	69.30	0	0.00	70.00	1	501	0.20%
2021/09/24	0	0.00	1	70.10	70.00	-1	500	-0.20%
2021/09/23	10	70.40	1	70.00	70.30	9	500	1.80%
2021/09/15	1	69.20	1	71.60	70.20	0	507	0.00%
2021/09/13	1	69.20	0	0.00	69.40	1	512	0.20%
2021/09/10	3	68.13	0	0.00	68.40	3	518	0.58%
2021/09/09	1	67.00	0	0.00	67.30	1	518	0.19%
2021/09/07	0	0.00	1	70.00	68.30	-1	512	-0.19%
2021/09/01	1	70.00	1	70.10	70.10	0	508	0.00%
2021/08/27	1	70.20	1	70.30	70.30	0	497	0.00%
2021/08/26	1	69.30	0	0.00	69.90	1	495	0.20%
2021/08/25	3	68.83	6	68.82	70.80	-3	493	-0.61%
2021/08/24	5	66.18	2	66.35	66.40	3	478	0.63%
2021/08/23	2	63.30	51	63.26	64.80	-49	469	-10.43%
2021/08/20	0	0.00	25	64.04	63.90	-25	458	-5.46%
2021/08/19	9	65.97	55	66.07	65.50	-46	450	-10.22%
2021/08/18	17	67.76	66	67.79	68.10	-49	442	-11.06%
2021/08/17	3	69.97	2	69.75	69.50	1	437	0.23%
2021/08/11	1	77.20	1	75.80	77.10	0	403	0.00%
2021/08/10	7	75.61	1	75.80	75.80	6	401	1.49%
2021/08/09	2	76.65	0	0.00	76.90	2	394	0.51%
2021/08/06	12	78.61	2	78.90	78.80	10	379	2.64%
2021/08/04	1	83.80	1	82.90	84.10	0	352	0.00%
2021/08/02	2	82.00	0	0.00	81.90	2	372	0.54%
2021/07/28	1	82.70	0	0.00	82.10	1	405	0.25%
2021/07/23	0	0.00	50	83.81	83.70	-50	437	-11.44%
2021/07/21	0	0.00	24	83.25	83.20	-24	451	-5.32%
2021/07/20	0	0.00	27	83.40	83.30	-27	456	-5.92%
2021/07/16	50	83.47	0	0.00	83.90	50	482	10.37%
2021/07/14	47	82.83	0	0.00	83.10	47	495	9.48%
2021/07/09	10	82.70	0	0.00	82.50	10	518	1.93%
2021/06/28	1	83.40	1	83.40	83.40	0	994	0.00%
2021/06/23	2	81.70	0	0.00	82.20	2	1,010	0.20%
2021/06/22	2	82.50	0	0.00	81.90	2	1,011	0.20%
2021/05/31	0	0.00	2	83.80	83.90	-2	1,118	-0.18%
2021/05/25	0	0.00	1	82.90	82.70	-1	1,124	-0.09%
2021/05/18	5	80.88	1	81.30	81.30	4	1,143	0.35%
2021/05/14	24	80.98	0	0.00	80.80	24	1,145	2.10%
2021/05/13	1	82.00	1	80.90	80.50	0	1,153	0.00%
2021/05/12	20	81.00	2	79.20	80.10	18	1,151	1.56%
2021/05/11	6	82.80	8	83.43	83.00	-2	1,137	-0.18%
2021/05/10	7	84.50	0	0.00	84.60	7	1,128	0.62%
2021/05/07	3	85.73	1	85.90	86.10	2	1,125	0.18%
2021/05/06	32	85.97	60	85.90	85.70	-28	1,122	-2.49%
2021/05/05	0	0.00	1	88.50	88.50	-1	1,092	-0.09%
2021/05/04	8	87.31	3	86.10	87.60	5	1,094	0.46%
2021/05/03	3	89.07	0	0.00	88.80	3	1,077	0.28%
2021/04/29	3	90.30	0	0.00	89.80	3	1,071	0.28%
2021/04/26	1	90.60	0	0.00	91.10	1	1,084	0.09%
2021/04/22	6	90.60	0	0.00	90.00	6	1,074	0.56%
2021/04/21	15	91.10	0	0.00	91.00	15	1,060	1.41%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/19	1	93.30	1	92.40	92.50	0	1,054	0.00%
2021/04/16	0	0.00	1	92.70	92.90	-1	1,054	-0.09%
2021/04/15	0	0.00	1	91.40	91.90	-1	1,048	-0.10%
2021/04/14	15	90.56	1	91.10	91.10	14	1,041	1.34%
2021/04/13	37	95.02	1	94.00	93.70	36	1,013	3.55%
2021/04/12	29	97.46	1	96.80	96.80	28	982	2.85%
2021/04/09	43	98.57	3	98.50	98.40	40	955	4.19%
2021/04/08	49	98.81	2	99.95	101.00	47	911	5.15%
2021/04/07	10	96.77	12	95.63	99.90	-2	823	-0.24%
2021/04/06	22	90.26	36	90.39	90.90	-14	644	-2.17%
2021/03/31	1	86.80	0	0.00	87.50	1	583	0.17%
2021/03/25	15	85.70	0	0.00	86.00	15	566	2.65%
2021/03/24	1	85.70	0	0.00	85.70	1	565	0.18%
2021/03/23	10	86.00	0	0.00	86.00	10	565	1.77%
2021/03/22	2	85.90	0	0.00	86.00	2	569	0.35%
2021/03/19	10	85.80	0	0.00	85.90	10	566	1.77%
2021/03/18	1	86.80	1	86.60	86.60	0	554	0.00%
2021/03/11	2	84.70	0	0.00	84.90	2	497	0.40%
2021/03/09	1	84.70	1	84.30	84.30	0	489	0.00%
2021/03/08	0	0.00	2	84.20	84.30	-2	484	-0.41%
2021/02/04	2	79.80	1	79.90	79.90	1	458	0.22%
2021/02/02	1	80.00	0	0.00	79.90	1	455	0.22%
2021/01/29	2	81.20	0	0.00	81.00	2	459	0.43%
2021/01/25	0	0.00	1	82.90	83.10	-1	466	-0.21%
2021/01/21	1	83.30	0	0.00	82.90	1	474	0.21%
2021/01/19	1	86.10	0	0.00	85.80	1	442	0.23%
2020/12/11	2	85.00	0	0.00	85.40	2	475	0.42%
2020/12/10	0	0.00	1	86.10	86.10	-1	497	-0.20%
2020/12/09	1	87.30	5	87.20	87.20	-4	563	-0.71%
2020/12/03	2	86.00	0	0.00	86.10	2	623	0.32%
2020/12/01	0	0.00	10	85.81	86.10	-10	630	-1.59%
2020/11/16	0	0.00	3	87.20	87.40	-3	661	-0.45%
2020/11/10	0	0.00	1	87.30	87.30	-1	665	-0.15%
2020/11/05	0	0.00	15	86.86	86.80	-15	648	-2.31%
2020/11/03	0	0.00	3	85.40	86.00	-3	689	-0.43%
2020/10/30	1	85.50	0	0.00	85.70	1	691	0.14%
2020/10/29	1	84.10	1	84.60	84.60	0	684	0.00%
2020/10/27	0	0.00	11	85.25	85.40	-11	694	-1.58%
2020/10/22	1	85.30	1	85.80	85.80	0	700	0.00%
2020/10/21	1	86.60	0	0.00	86.70	1	687	0.15%
2020/10/20	0	0.00	1	86.00	86.00	-1	689	-0.15%
2020/10/16	1	85.40	0	0.00	84.40	1	691	0.14%
2020/10/15	0	0.00	1	84.10	84.10	-1	685	-0.15%
2020/09/30	1	83.60	1	83.60	83.80	0	743	0.00%
2020/09/29	1	83.80	1	83.60	83.60	0	748	0.00%
2020/09/28	3	84.00	1	83.30	83.90	2	754	0.27%
2020/09/25	1	83.70	0	0.00	82.00	1	768	0.13%
2020/09/24	1	83.50	1	83.50	83.20	0	768	0.00%
2020/09/23	1	85.50	1	84.40	84.40	0	763	0.00%
2020/09/17	0	0.00	2	88.20	87.30	-2	745	-0.27%
2020/09/16	2	88.50	0	0.00	88.30	2	734	0.27%
2020/09/15	0	0.00	1	89.60	89.10	-1	728	-0.14%
2020/09/14	11	89.98	10	89.50	89.30	1	698	0.14%
2020/09/10	6	86.87	5	87.10	87.20	1	605	0.17%
2020/09/09	1	83.80	1	83.80	83.80	0	569	0.00%
2020/09/02	0	0.00	2	85.30	84.90	-2	564	-0.35%
2020/09/01	3	82.30	0	0.00	82.60	3	548	0.55%
2020/08/26	3	82.60	0	0.00	82.50	3	555	0.54%
2020/08/25	4	82.95	0	0.00	82.80	4	556	0.72%
2020/08/24	1	82.90	1	82.70	82.70	0	557	0.00%
2020/08/21	1	83.10	1	82.20	82.20	0	558	0.00%
2020/08/20	0	0.00	1	82.90	82.30	-1	560	-0.18%
2020/08/18	1	84.40	1	84.60	84.60	0	544	0.00%
2020/08/14	1	83.80	1	83.60	83.60	0	540	0.00%
2020/08/13	1	83.30	1	83.50	83.50	0	539	0.00%
2020/08/12	1	82.80	2	83.00	83.00	-1	540	-0.19%
2020/08/11	1	84.80	0	0.00	83.90	1	541	0.18%
2020/08/10	0	0.00	33	84.82	85.00	-33	540	-6.10%
2020/08/07	37	83.94	6	85.07	85.40	31	531	5.83%
2020/08/04	25	80.60	44	80.34	80.50	-19	521	-3.64%
2020/08/03	12	79.50	50	79.92	80.00	-38	538	-7.06%
2020/07/31	30	78.90	0	0.00	79.30	30	539	5.56%
2020/07/30	54	78.85	0	0.00	78.80	54	544	9.93%
2020/07/24	1	80.20	1	79.30	79.30	0	557	0.00%
2020/07/23	1	78.80	0	0.00	79.70	1	551	0.18%
2020/07/17	2	77.40	0	0.00	76.90	2	559	0.36%
2020/07/15	0	0.00	6	78.60	78.30	-6	581	-1.03%
2020/07/14	6	82.90	0	0.00	82.80	6	577	1.04%
2020/07/13	0	0.00	1	83.20	83.10	-1	573	-0.17%
2020/07/10	2	82.95	0	0.00	82.70	2	574	0.35%
2020/07/02	1	81.40	1	81.40	81.40	0	595	0.00%
2020/06/23	10	81.40	0	0.00	81.20	10	615	1.63%
2020/06/18	0	0.00	5	81.40	82.00	-5	634	-0.79%
2020/06/12	2	80.05	1	80.60	80.60	1	659	0.15%
2020/06/03	2	82.60	0	0.00	82.90	2	711	0.28%
2020/05/29	1	81.00	1	81.00	81.00	0	707	0.00%
2020/05/28	0	0.00	2	82.60	81.10	-2	709	-0.28%
2020/05/25	1	81.80	1	81.50	81.50	0	716	0.00%
2020/05/22	3	81.53	41	81.70	81.10	-38	716	-5.30%
2020/05/20	1	81.30	1	81.70	81.70	0	718	0.00%
2020/05/19	1	81.80	1	81.60	81.60	0	718	0.00%
2020/05/18	0	0.00	32	80.40	80.60	-32	718	-4.45%
2020/05/15	1	82.50	1	81.00	81.00	0	716	0.00%
2020/05/14	1	82.80	1	81.50	81.50	0	717	0.00%
2020/05/13	1	82.70	3	83.40	83.50	-2	713	-0.28%
2020/05/12	3	82.90	29	83.01	83.30	-26	711	-3.65%
2020/05/11	0	0.00	5	81.90	84.00	-5	698	-0.72%
2020/05/08	6	81.38	17	81.39	81.30	-11	681	-1.61%
2020/05/06	1	78.40	3	78.60	78.60	-2	661	-0.30%
2020/05/05	1	77.50	19	77.63	77.60	-18	657	-2.74%
2020/04/30	29	78.52	1	78.40	78.40	28	657	4.26%
2020/04/29	21	78.20	1	78.10	78.10	20	659	3.03%
2020/04/28	0	0.00	1	77.20	77.40	-1	661	-0.15%
2020/04/23	47	76.90	2	77.40	76.30	45	685	6.57%
2020/04/22	1	74.70	1	75.40	76.10	0	688	0.00%
2020/04/21	0	0.00	32	75.86	75.40	-32	685	-4.67%
2020/04/20	29	75.54	1	76.60	76.60	28	672	4.16%
2020/04/17	2	76.30	23	75.77	75.30	-21	671	-3.13%
2020/04/16	65	75.50	1	75.10	76.00	64	658	9.72%
2020/04/15	5	73.82	1	75.10	74.90	4	644	0.62%
2020/04/14	1	73.80	1	73.50	73.50	0	640	0.00%
2020/04/08	3	68.97	0	0.00	69.30	3	623	0.48%
2020/04/07	3	67.50	2	67.65	67.90	1	621	0.16%
2020/04/06	1	66.10	1	66.30	66.30	0	614	0.00%
2020/04/01	1	64.20	1	64.50	64.90	0	606	0.00%
2020/03/31	1	64.60	1	64.80	64.80	0	606	0.00%
2020/03/30	1	64.20	1	64.60	64.60	0	604	0.00%
2020/03/27	2	66.50	1	64.80	64.80	1	604	0.17%
2020/03/26	1	64.80	0	0.00	65.20	1	598	0.17%
2020/03/25	0	0.00	1	66.00	65.50	-1	606	-0.16%
2020/03/24	1	64.50	0	0.00	64.30	1	602	0.17%
2020/03/23	0	0.00	1	62.00	62.00	-1	611	-0.16%
2020/03/20	1	62.40	0	0.00	64.80	1	613	0.16%
2020/03/19	0	0.00	2	60.80	60.80	-2	606	-0.33%
2020/03/18	1	67.50	0	0.00	66.20	1	597	0.17%
2020/03/17	4	66.95	2	68.45	68.00	2	594	0.34%
2020/03/13	1	70.50	0	0.00	72.80	1	575	0.17%
2020/03/10	1	81.00	6	80.12	81.00	-5	562	-0.89%
2020/03/09	1	84.70	1	83.20	83.20	0	545	0.00%
2020/03/06	1	87.20	1	86.60	86.60	0	540	0.00%
2020/03/05	1	87.40	1	87.80	87.80	0	544	0.00%
2020/03/04	1	85.80	1	86.30	86.60	0	545	0.00%
2020/03/03	1	87.10	1	86.40	86.40	0	549	0.00%
2020/03/02	1	84.80	1	86.00	86.00	0	559	0.00%
2020/02/27	1	85.60	1	85.40	85.40	0	579	0.00%
2020/02/24	1	87.20	1	87.40	87.40	0	587	0.00%
2020/02/20	0	0.00	2.5	88.20	88.60	-2.5	618	-0.40%
2020/02/19	0	0.00	4	88.50	88.30	-4	636	-0.63%
2020/02/17	1	87.80	1	87.80	87.80	0	655	0.00%
2020/02/14	1	88.00	1	88.40	88.40	0	660	0.00%
2020/02/13	1	87.00	6	87.55	87.60	-5	665	-0.75%
2020/02/11	1	85.50	47	85.51	85.80	-46	696	-6.60%
2020/02/10	1	84.30	2	85.50	85.20	-1	692	-0.14%
2020/02/07	1	87.10	1	86.30	86.30	0	689	0.00%
2020/02/06	1	87.60	1	87.80	87.80	0	684	0.00%
2020/02/05	1	87.80	1	87.10	87.10	0	682	0.00%
2020/02/03	1	85.60	1	87.30	87.80	0	672	0.00%
2020/01/31	1	85.80	5	86.56	88.80	-4	663	-0.60%
2020/01/16	0	0.00	5	93.00	93.00	-5	615	-0.81%
2020/01/15	1	91.60	0	0.00	92.20	1	604	0.17%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2020/01/02	0	0.00	0.8	91.40	92.00	-0.8	559	-0.13%
2019/12/26	1	89.90	0	0.00	90.20	1	528	0.19%
2019/12/24	0	0.00	1	89.30	89.30	-1	526	-0.19%
2019/12/18	0	0.00	3	89.80	89.80	-3	496	-0.60%
2019/12/06	0	0.00	5	87.90	88.00	-5	456	-1.10%
2019/11/29	1	88.00	0	0.00	87.30	1	435	0.23%
2019/11/28	3	88.50	1	88.30	88.30	2	431	0.46%
2019/11/27	5	88.20	5	88.20	88.40	0	424	0.00%
2019/11/26	5	86.68	2	85.70	87.40	3	409	0.73%
2019/11/25	1	84.80	0	0.00	85.00	1	379	0.26%
2019/11/22	0	0.00	1	84.80	84.80	-1	372	-0.27%
2019/11/20	0	0.00	2	84.70	84.90	-2	358	-0.56%
2019/11/14	1	80.50	0	0.00	80.40	1	279	0.36%
2019/11/13	1	80.10	1	80.30	80.30	0	271	0.00%
2019/10/21	1	79.30	1	79.50	79.50	0	213	0.00%
2019/10/18	1	78.00	1	80.50	80.50	0	210	0.00%
2019/08/15	1	78.20	0	0.00	78.60	1	260	0.38%
2019/08/01	1	78.00	1	78.20	78.20	0	279	0.00%
2019/07/29	2	78.10	0	0.00	78.30	2	316	0.63%
2019/07/16	1	77.80	1	77.80	77.70	0	340	0.00%
2019/07/12	0	0.00	1	78.20	78.20	-1	347	-0.29%
2019/07/11	0	0.00	1	78.60	78.20	-1	350	-0.29%
2019/07/09	1	79.10	0	0.00	79.10	1	354	0.28%
2019/07/08	1	78.90	5	78.96	79.10	-4	357	-1.12%
2019/07/05	2	84.55	0	0.00	84.90	2	351	0.57%
2019/07/04	4	84.15	1	84.10	84.30	3	340	0.88%
2019/07/03	4	84.20	0	0.00	84.50	4	336	1.19%
2019/06/28	1	84.10	0	0.00	84.00	1	348	0.29%
2019/06/26	0	0.00	1	83.20	83.20	-1	355	-0.28%
2019/06/20	1	81.70	0	0.00	82.00	1	365	0.27%
2019/06/19	0	0.00	1	81.50	81.50	-1	372	-0.27%
2019/06/17	1	80.60	1	80.90	81.00	0	386	0.00%
2019/06/12	1	81.20	0	0.00	81.20	1	442	0.23%
2019/05/22	1	80.00	1	79.80	79.80	0	520	0.00%
2019/05/21	1	78.80	1	79.10	79.30	0	524	0.00%
2019/05/08	2	80.30	2	81.10	82.30	0	524	0.00%
2019/04/30	0	0.00	1	87.20	87.30	-1	486	-0.21%
2019/04/24	1	87.30	0	0.00	88.00	1	480	0.21%
2019/04/23	0	0.00	1	86.40	86.90	-1	475	-0.21%
2019/04/17	0	0.00	0.2	87.40	87.90	-0.2	461	-0.04%
2019/04/12	0	0.00	1	86.90	86.90	-1	446	-0.22%
2019/04/11	1	86.70	0	0.00	86.80	1	439	0.23%
2019/04/03	0	0.00	0.8	84.00	84.50	-0.8	417	-0.18%
2019/03/26	0.2	82.50	0	0.00	82.90	0.2	380	0.05%
2019/03/22	1	82.10	0	0.00	82.30	1	370	0.27%
2019/03/19	3	80.60	2	81.20	81.20	1	349	0.29%
2019/03/04	0	0.00	1	76.80	77.20	-1	247	-0.40%
2019/02/27	1	75.70	0	0.00	75.90	1	240	0.42%
2019/01/04	0	0.00	1	64.40	65.00	-1	246	-0.41%
2018/12/06	0.3	67.00	0	0.00	66.30	0.3	293	0.09%
2018/11/06	0.3	64.90	0	0.00	64.90	0.3	365	0.07%
2018/10/19	2	54.80	0	0.00	53.60	2	354	0.56%
2018/10/01	0	0.00	1	57.50	57.50	-1	400	-0.25%
2018/09/27	1	58.10	0	0.00	58.10	1	398	0.25%
2018/09/26	0	0.00	1	58.30	58.40	-1	398	-0.25%
2018/09/14	1	57.40	1	57.60	58.00	0	437	0.00%
2018/09/13	0	0.00	1	57.50	57.70	-1	446	-0.22%
2018/09/12	1	57.10	0	0.00	57.60	1	449	0.22%
2018/09/03	1	58.60	0	0.00	58.60	1	472	0.21%
2018/08/31	1	58.40	1	58.60	58.60	0	473	0.00%
2018/08/30	1	58.00	1	58.50	58.50	0	475	0.00%
2018/08/29	1	57.60	1	58.00	58.00	0	474	0.00%
2018/08/28	1	57.00	1	57.50	57.50	0	470	0.00%
2018/08/27	1	56.00	1	56.70	56.70	0	468	0.00%
2018/08/22	0	0.00	1	56.30	56.30	-1	467	-0.21%
2018/08/09	1	57.90	0	0.00	58.00	1	480	0.21%
2018/07/27	1	57.40	1	57.50	57.50	0	504	0.00%
2018/07/17	4	58.00	0	0.00	57.90	4	510	0.78%
2018/07/10	1	62.10	1	62.00	61.90	0	448	0.00%
2018/07/06	1	61.80	1	61.70	61.70	0	450	0.00%
2018/07/03	0	0.00	1	62.40	62.40	-1	475	-0.21%
2018/07/02	1	63.30	0	0.00	63.10	1	476	0.21%
2018/06/19	2	62.90	0	0.00	63.30	2	630	0.32%
2018/06/05	0	0.00	1	64.10	64.50	-1	689	-0.15%
2018/06/04	1	64.50	0	0.00	64.50	1	686	0.15%
2018/05/29	0	0.00	1	64.60	64.50	-1	685	-0.15%
2018/05/28	1	63.70	0	0.00	64.10	1	684	0.15%
2018/05/23	1	63.20	1	62.50	62.50	0	680	0.00%
2018/05/17	3	62.30	0	0.00	62.30	3	692	0.43%
2018/05/15	0	0.00	1	62.70	62.60	-1	703	-0.14%
2018/05/14	1	62.60	0	0.00	63.10	1	717	0.14%
2018/05/10	0	0.00	2	62.40	62.10	-2	712	-0.28%
2018/05/09	0	0.00	1	64.20	64.20	-1	680	-0.15%
2018/04/27	34	64.56	1	64.80	64.80	33	704	4.68%
2018/04/26	5	64.50	0	0.00	64.90	5	704	0.71%
2018/04/25	21	64.16	1	64.70	64.70	20	703	2.84%
2018/04/24	11	64.68	1	64.60	64.60	10	705	1.42%
2018/04/23	34	65.47	0	0.00	65.20	34	705	4.82%
2018/04/20	16	65.74	0	0.00	65.80	16	706	2.26%
2018/04/19	10	65.80	0	0.00	65.80	10	705	1.42%
2018/04/18	15	65.67	1	65.50	65.80	14	714	1.96%
2018/04/17	36	66.05	0	0.00	65.80	36	710	5.07%
2018/04/16	10	66.50	0	0.00	66.50	10	707	1.41%
2018/04/13	15	66.15	0	0.00	66.10	15	711	2.11%
2018/04/12	5	65.90	0	0.00	65.90	5	713	0.70%
2018/04/11	25	66.46	1	66.00	66.00	24	711	3.37%
2018/04/10	20	66.72	0	0.00	66.40	20	707	2.83%
2018/04/09	20	67.08	1	66.90	66.80	19	697	2.72%
2018/04/03	21	67.08	1	67.00	67.50	20	693	2.88%
2018/04/02	32	67.82	0	0.00	67.70	32	690	4.64%
2018/03/31	0	0.00	1	67.60	67.60	-1	681	-0.15%
2018/03/30	32	68.00	0	0.00	68.00	32	679	4.71%
2018/03/29	20	68.24	0	0.00	68.10	20	675	2.96%
2018/03/28	1	68.20	0	0.00	68.10	1	667	0.15%
2018/03/26	1	67.70	0	0.00	67.90	1	637	0.16%
2018/03/23	1	66.50	3	67.27	67.30	-2	620	-0.32%
2018/03/22	13	67.57	0	0.00	67.00	13	593	2.19%
2018/02/09	1	61.00	1	61.30	62.30	0	555	0.00%
2018/02/08	1	62.20	1	62.30	62.30	0	551	0.00%
2018/02/07	1	62.00	1	62.50	62.50	0	556	0.00%
2018/01/30	5	63.68	0	0.00	63.40	5	553	0.90%