信錦 (1582)-康和-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
97.9
漲跌
▼2.6
漲幅
-2.59%
成交量
4,948張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	98.30	1	98.10	97.90	0	5,064	0.00%
2024/05/10	2	101.50	0	0.00	100.50	2	5,037	0.04%
2024/05/09	1	107.00	0	0.00	105.00	1	5,006	0.02%
2024/05/08	0	0.00	3	113.00	109.00	-3	4,896	-0.06%
2024/05/07	9	110.72	32	108.05	110.50	-23	4,720	-0.49%
2024/05/06	24	102.84	8	101.91	103.00	16	4,340	0.37%
2024/05/02	1	94.70	1	93.80	94.40	0	4,049	0.00%
2024/04/30	4	93.00	2	93.05	92.40	2	3,979	0.05%
2024/04/29	0	0.00	1	91.60	91.80	-1	3,934	-0.03%
2024/04/24	1	90.70	1	90.10	90.50	0	3,904	0.00%
2024/04/22	1	88.20	0	0.00	86.80	1	3,880	0.03%
2024/04/11	1	88.90	2	88.55	88.60	-1	3,676	-0.03%
2024/04/10	2	90.30	0	0.00	89.70	2	3,669	0.05%
2024/04/09	2	89.50	1	88.90	89.30	1	3,655	0.03%
2024/04/08	0	0.00	2	89.50	89.50	-2	3,655	-0.05%
2024/04/03	5	89.24	9	89.80	89.40	-4	3,660	-0.11%
2024/04/02	3	88.23	2	88.35	87.20	1	3,680	0.03%
2024/04/01	4	90.00	2	93.90	89.10	2	3,722	0.05%
2024/03/29	10	90.95	18	91.51	91.50	-8	3,646	-0.22%
2024/03/27	1	88.30	1	87.10	88.40	0	3,498	0.00%
2024/03/26	2	87.00	15	87.33	87.40	-13	3,528	-0.37%
2024/03/25	12	89.43	12	89.64	89.40	0	3,496	0.00%
2024/03/22	6	87.92	23	87.07	88.50	-17	3,470	-0.49%
2024/03/21	10	88.60	5.2	88.49	87.80	4.8	3,456	0.14%
2024/03/20	12	90.06	19	89.87	88.00	-7	3,450	-0.20%
2024/03/19	10	89.20	5	89.76	88.40	5	3,414	0.15%
2024/03/18	11	90.52	6	90.45	89.90	5	3,446	0.15%
2024/03/15	7.2	89.02	9	89.04	88.60	-1.8	3,395	-0.05%
2024/03/14	10	88.60	6	89.27	87.50	4	3,381	0.12%
2024/03/13	6.2	90.65	3	90.47	90.30	3.2	3,316	0.10%
2024/03/12	144	91.95	149	92.38	93.40	-5	3,274	-0.15%	大買/大賣/
2024/03/11	35	86.31	23	85.47	88.20	12	2,980	0.40%
2024/03/08	4	80.38	11	81.68	80.20	-7	3,043	-0.23%
2024/03/07	16	84.54	14	82.86	84.80	2	3,188	0.06%
2024/03/06	0	0.00	1	82.30	82.80	-1	3,800	-0.03%
2024/03/05	2	82.40	3	82.73	83.50	-1	3,976	-0.03%
2024/03/04	10	83.42	0	0.00	83.50	10	3,948	0.25%
2024/02/29	0	0.00	1	78.10	78.70	-1	3,907	-0.03%
2024/02/23	0	0.00	2	79.35	79.00	-2	4,110	-0.05%
2024/02/22	0	0.00	2	79.90	79.50	-2	4,191	-0.05%
2024/02/19	2	79.05	0	0.00	78.60	2	4,439	0.05%
2024/02/16	2	79.05	0	0.00	79.70	2	4,434	0.05%
2024/02/15	6	79.50	6	79.70	79.70	0	4,430	0.00%
2024/02/05	0	79.10	0	0.00	78.90	0	4,383	0.00%
2024/02/02	4	77.45	2	77.95	76.60	2	4,360	0.05%
2024/01/29	0	0.00	2	77.90	77.30	-2	4,441	-0.05%
2024/01/26	0	0.00	1	74.70	75.10	-1	4,408	-0.02%
2024/01/25	0	76.30	0	0.00	74.30	0	4,407	0.00%
2024/01/22	1	75.00	0	0.00	75.00	1	4,348	0.02%
2024/01/19	1	73.90	1	73.50	74.20	0	4,341	0.00%
2024/01/12	0	0.00	2	74.90	74.10	-2	4,297	-0.05%
2024/01/11	1	75.80	0	0.00	75.70	1	4,282	0.02%
2024/01/09	1	76.60	1	76.60	76.10	0	4,249	0.00%
2024/01/08	1	77.20	20	77.89	77.00	-19	4,228	-0.45%
2024/01/03	1	78.80	3	78.80	78.60	-2	4,172	-0.05%
2023/12/29	1	79.70	1	79.30	79.90	0	4,128	0.00%
2023/12/28	1	79.70	0	0.00	79.10	1	4,102	0.02%
2023/12/27	23	82.07	4	82.75	81.30	19	4,028	0.47%
2023/12/26	2.3	80.05	0	0.00	79.60	2.3	3,907	0.06%
2023/12/25	2	78.80	0	0.00	78.00	2	3,843	0.05%
2023/12/21	1	79.50	22	79.33	79.20	-21	3,798	-0.55%
2023/12/20	20	83.45	0	0.00	82.00	20	3,748	0.53%
2023/12/19	2	82.45	21	81.78	82.40	-19	3,715	-0.51%
2023/12/18	1	83.60	21	83.24	83.20	-20	3,666	-0.55%
2023/12/15	7	86.59	7	85.40	85.00	0	3,628	0.00%
2023/12/14	4	87.33	20	87.57	87.20	-16	3,586	-0.45%
2023/12/13	15	88.17	6	86.70	86.70	9	3,546	0.25%
2023/12/12	7	91.14	2	91.80	89.20	5	3,460	0.14%
2023/12/11	14	90.29	11	90.95	90.10	3	3,398	0.09%
2023/12/08	25	91.92	7	92.50	91.70	18	3,325	0.54%
2023/12/07	33	92.72	21	93.16	92.30	12	3,269	0.37%
2023/12/06	21	95.45	7	96.49	94.60	14	3,160	0.44%
2023/12/05	63	94.07	55	94.61	94.70	8	2,874	0.28%
2023/12/04	10	92.23	7	91.60	91.00	3	2,631	0.11%
2023/12/01	3	95.01	11	92.25	92.10	-8	2,402	-0.33%
2023/11/30	4	87.58	9	87.53	89.40	-5	1,628	-0.31%
2023/11/29	0	0.00	10	82.04	81.30	-10	1,430	-0.70%
2023/11/28	2	81.70	3	81.50	81.90	-1	1,391	-0.07%
2023/11/27	2	79.30	1	79.30	79.20	1	1,312	0.08%
2023/11/24	6	78.73	5	78.88	78.90	1	1,280	0.08%
2023/11/22	0	0.00	2	78.60	78.80	-2	1,089	-0.18%
2023/11/21	12	79.33	4	79.85	78.30	8	1,047	0.76%
2023/11/20	10	78.44	4	78.68	78.40	6	955	0.63%
2023/11/17	7	78.27	3	77.50	77.50	4	876	0.46%
2023/11/16	0	0.00	5	78.34	78.30	-5	765	-0.65%
2023/11/15	2	74.20	0	0.00	74.10	2	637	0.31%
2023/11/14	3	74.60	0	0.00	74.60	3	613	0.49%
2023/11/09	0	0.00	1	75.40	74.50	-1	507	-0.20%
2023/11/07	0	0.00	4	75.40	73.70	-4	401	-1.00%
2023/11/06	4	74.10	0	0.00	74.00	4	346	1.15%
2023/10/23	0	0.00	5	65.40	65.00	-5	252	-1.98%
2023/10/17	0	0.00	1	65.20	65.00	-1	240	-0.42%
2023/08/24	1	58.60	0	0.00	58.90	1	167	0.60%
2023/08/08	0	0.00	0.2	59.20	59.20	-0.2	153	-0.11%
2023/07/18	1	57.50	0	0.00	57.40	1	128	0.78%
2023/03/09	0	62.98	0	0.00	62.50	0	108	0.01%
2023/03/06	0	62.20	0	0.00	62.50	0	111	0.01%
2023/03/01	0	61.20	0	0.00	61.50	0	109	0.01%
2023/02/21	0	61.20	0	0.00	61.30	0	108	0.02%
2023/02/14	0	60.90	0	0.00	61.10	0	115	0.01%
2022/12/01	0	59.20	0	0.00	59.00	0	134	0.01%
2022/11/23	0	59.10	0	0.00	59.10	0	129	0.02%
2022/10/20	0	58.00	0	0.00	57.00	0	144	0.01%
2022/10/05	0	64.00	1	63.80	63.50	-1	115	-0.85%
2022/09/28	0	0.00	0.1	64.00	63.00	-0.1	132	-0.04%
2022/09/13	0	66.90	4	66.95	67.00	-4	142	-2.79%
2022/09/08	0	66.80	0	0.00	66.80	0	143	0.01%
2022/09/01	0	68.00	0	0.00	68.00	0	148	0.01%
2022/08/26	0	68.30	0	0.00	67.80	0	149	0.01%
2022/08/24	0	67.90	0	0.00	67.90	0	151	0.01%
2022/07/20	0	62.30	0	0.00	61.70	0	154	0.01%
2022/07/07	0	0.00	0	64.60	65.00	0	153	-0.03%
2022/07/04	1	65.40	0	0.00	65.40	1	150	0.67%
2022/06/28	0	68.00	0	0.00	67.90	0	149	0.01%
2022/06/13	0	68.00	0	0.00	67.80	0	182	0.00%
2022/06/10	0	68.40	0	0.00	68.00	0	182	0.00%
2022/06/07	0	67.90	0	0.00	67.80	0	182	0.00%
2022/05/16	1	67.80	0	0.00	67.60	1	193	0.52%
2022/05/13	0	68.30	0	0.00	68.00	0	192	0.00%
2022/05/12	0	68.50	0	0.00	68.00	0	192	0.00%
2022/05/06	0	0.00	0.4	69.50	70.10	-0.4	196	-0.18%
2022/04/25	0	69.40	0	0.00	69.90	0	205	0.00%
2022/04/06	0	0.00	2	71.70	71.80	-2	210	-0.95%
2022/04/01	0	0.00	1	71.40	72.00	-1	212	-0.47%
2022/03/21	1	72.50	0	0.00	72.60	1	213	0.47%
2022/03/16	0.4	70.10	0	0.00	70.00	0.4	205	0.18%
2022/02/09	0	0.00	2	70.00	70.30	-2	259	-0.77%
2021/12/30	2	70.10	0	0.00	70.20	2	276	0.72%
2021/12/10	0	0.00	1	69.50	69.70	-1	287	-0.35%
2021/12/09	0	0.00	1	68.90	68.90	-1	288	-0.35%
2021/12/07	1	68.30	0	0.00	68.20	1	293	0.34%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/15	2	68.25	1	68.00	67.90	1	355	0.28%
2021/11/11	2	69.80	0	0.00	70.00	2	366	0.55%
2021/11/10	1	69.90	8	69.60	70.00	-7	382	-1.83%
2021/11/04	0	0.00	2	73.80	74.50	-2	400	-0.50%
2021/11/03	0	0.00	2	72.80	72.90	-2	407	-0.49%
2021/11/02	0	0.00	1	71.00	70.90	-1	460	-0.22%
2021/11/01	0	0.00	1	71.00	70.90	-1	461	-0.22%
2021/10/14	1	68.60	0	0.00	69.10	1	486	0.21%
2021/10/05	0	0.00	2	68.50	68.50	-2	494	-0.40%
2021/09/29	1	68.80	0	0.00	69.00	1	501	0.20%
2021/09/08	1	66.80	0	0.00	67.10	1	518	0.19%
2021/09/02	1	69.70	0	0.00	70.00	1	507	0.20%
2021/08/26	1	70.10	0	0.00	69.90	1	495	0.20%
2021/08/25	0	0.00	3	68.90	70.80	-3	493	-0.61%
2021/08/24	3	66.00	0	0.00	66.40	3	478	0.63%
2021/08/23	2	63.05	0	0.00	64.80	2	469	0.43%
2021/08/19	5	65.92	0	0.00	65.50	5	450	1.11%
2021/08/18	2	67.50	0	0.00	68.10	2	442	0.45%
2021/08/17	0	0.00	5	70.60	69.50	-5	437	-1.14%
2021/08/16	0	0.00	6	75.40	75.40	-6	425	-1.41%
2021/08/10	3	75.10	3	75.70	75.80	0	401	0.00%
2021/08/09	4	77.18	0	0.00	76.90	4	394	1.01%
2021/08/06	3	77.20	1	79.30	78.80	2	379	0.53%
2021/07/29	1	82.30	0	0.00	82.30	1	407	0.25%
2021/07/23	1	83.90	0	0.00	83.70	1	437	0.23%
2021/07/20	2	83.40	0	0.00	83.30	2	456	0.44%
2021/07/19	2	84.00	0	0.00	84.20	2	463	0.43%
2021/07/15	0	0.00	1	82.90	82.90	-1	488	-0.20%
2021/05/31	1	83.80	0	0.00	83.90	1	1,118	0.09%
2021/05/12	6	80.75	0	0.00	80.10	6	1,151	0.52%
2021/04/29	1	90.60	0	0.00	89.80	1	1,071	0.09%
2021/04/21	1	91.20	0	0.00	91.00	1	1,060	0.09%
2021/04/16	0	0.00	1	92.90	92.90	-1	1,054	-0.09%
2021/04/14	1	93.10	0	0.00	91.10	1	1,041	0.10%
2021/04/09	0	0.00	0	99.00	98.40	0	955	0.00%
2021/04/08	0	0.00	2	99.15	101.00	-2	911	-0.22%
2021/04/07	0	0.00	0	99.20	99.90	0	823	0.00%
2021/04/06	0	90.00	0	0.00	90.90	0	644	0.00%
2021/03/29	1	86.50	0	0.00	86.50	1	575	0.17%
2021/03/23	0	0.00	2	86.00	86.00	-2	565	-0.35%
2021/03/19	2	85.70	0	0.00	85.90	2	566	0.35%
2021/02/17	1	81.40	0	0.00	81.50	1	472	0.21%
2021/01/15	1	86.50	0	0.00	86.30	1	435	0.23%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/14	0	0.00	1	85.70	85.40	-1	466	-0.21%
2020/12/11	0	0.00	2	85.30	85.40	-2	475	-0.42%
2020/12/09	1	86.60	0	0.00	87.20	1	563	0.18%
2020/11/18	1	86.40	0	0.00	86.40	1	653	0.15%
2020/11/12	0	0.00	2	87.90	87.90	-2	668	-0.30%
2020/11/02	1	85.30	0	0.00	84.80	1	691	0.14%
2020/10/26	1	85.40	0	0.00	85.30	1	695	0.14%
2020/10/20	0	0.00	1	85.90	86.00	-1	689	-0.15%
2020/09/25	1	82.70	0	0.00	82.00	1	768	0.13%
2020/09/17	1	88.10	0	0.00	87.30	1	745	0.13%
2020/09/14	2	89.80	7	88.89	89.30	-5	698	-0.72%
2020/09/10	3	86.00	7	86.51	87.20	-4	605	-0.66%
2020/09/03	1	84.50	0	0.00	84.80	1	566	0.18%
2020/09/02	2	84.95	6	84.67	84.90	-4	564	-0.71%
2020/08/27	1	82.10	0	0.00	82.10	1	556	0.18%
2020/08/21	1	82.30	0	0.00	82.20	1	558	0.18%
2020/08/12	1.3	83.64	0	0.00	83.00	1.3	540	0.23%
2020/08/11	2	83.90	0	0.00	83.90	2	541	0.37%
2020/08/10	2	86.00	4	85.00	85.00	-2	540	-0.37%
2020/08/07	1	85.50	17	84.56	85.40	-16	531	-3.01%
2020/08/06	0	0.00	4	82.30	82.40	-4	495	-0.81%
2020/08/05	0	0.00	4	80.90	81.70	-4	504	-0.79%
2020/08/04	2	80.60	0	0.00	80.50	2	521	0.38%
2020/07/29	4	77.90	4	78.50	78.10	0	547	0.00%
2020/07/27	1	78.10	0.3	78.10	78.10	0.8	552	0.14%
2020/07/23	1	78.80	0	0.00	79.70	1	551	0.18%
2020/07/22	2	79.40	0	0.00	79.40	2	552	0.36%
2020/07/20	2	76.60	0	0.00	76.30	2	556	0.36%
2020/06/29	1	80.70	0	0.00	80.10	1	603	0.17%
2020/06/24	1	81.20	0	0.00	81.30	1	604	0.17%
2020/06/22	5.3	81.39	5	81.40	81.30	0.3	622	0.04%
2020/06/12	0	0.00	0.5	80.60	80.60	-0.5	659	-0.08%
2020/06/08	1	82.50	0	0.00	83.00	1	685	0.15%
2020/06/05	1	82.70	0	0.00	83.00	1	690	0.14%
2020/05/20	0	0.00	1	81.70	81.70	-1	718	-0.14%
2020/05/18	1	79.90	0	0.00	80.60	1	718	0.14%
2020/04/29	0	0.00	1	78.10	78.10	-1	659	-0.15%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/21	0	0.00	1	75.40	75.40	-1	685	-0.15%
2020/04/17	2	76.90	0	0.00	75.30	2	671	0.30%
2020/04/16	0	0.00	2	75.55	76.00	-2	658	-0.30%
2020/04/15	2	75.05	0	0.00	74.90	2	644	0.31%
2020/04/10	0	0.00	1	74.00	74.00	-1	636	-0.16%
2020/04/09	6	73.67	6	74.07	73.40	0	639	0.00%
2020/04/08	0	0.00	1	68.30	69.30	-1	623	-0.16%
2020/03/27	17	66.50	16	66.11	64.80	1	604	0.17%
2020/03/16	1	71.00	0	0.00	70.60	1	582	0.17%
2020/03/13	3	72.03	0	0.00	72.80	3	575	0.52%
2020/03/12	4	75.75	0	0.00	77.20	4	570	0.70%
2020/03/10	7	81.06	0	0.00	81.00	7	562	1.24%
2020/03/09	18	84.67	0	0.00	83.20	18	545	3.30%
2020/02/27	3	85.00	0	0.00	85.40	3	579	0.52%
2020/02/10	2	85.25	0	0.00	85.20	2	692	0.29%
2020/02/05	1	87.90	0	0.00	87.10	1	682	0.15%
2020/01/09	0	0.00	1	90.90	90.80	-1	595	-0.17%
2019/12/17	0	0.00	2	89.10	89.00	-2	481	-0.42%
2019/11/26	0	0.00	6	87.00	87.40	-6	409	-1.47%
2019/11/22	0	0.00	7	85.51	84.80	-7	372	-1.88%
2019/11/21	1	83.60	0	0.00	84.80	1	364	0.27%
2019/11/07	1	78.10	4	78.70	78.00	-3	214	-1.40%
2019/11/05	1	78.60	0	0.00	78.70	1	212	0.47%
2019/10/23	1	79.10	0	0.00	78.70	1	215	0.46%
2019/10/18	1	77.50	0	0.00	80.50	1	210	0.48%
2019/10/17	1	76.90	0	0.00	77.10	1	197	0.51%
2019/10/15	1	77.00	0	0.00	77.30	1	197	0.51%
2019/10/14	2	77.40	0	0.00	77.30	2	197	1.01%
2019/10/02	3	75.90	0	0.00	76.00	3	226	1.33%
2019/09/10	0	0.00	1	77.80	77.80	-1	253	-0.39%
2019/09/09	0	0.00	3	77.70	77.60	-3	252	-1.19%
2019/09/05	0	0.00	0.5	78.20	78.20	-0.5	251	-0.20%
2019/08/06	3	75.70	0	0.00	76.00	3	272	1.10%
2019/08/02	1	77.60	0	0.00	77.70	1	279	0.36%
2019/07/29	0	0.00	0.1	78.30	78.30	-0.1	316	-0.03%
2019/07/24	0	0.00	1	78.00	78.20	-1	321	-0.31%
2019/07/05	1	84.80	0	0.00	84.90	1	351	0.28%
2019/06/14	0.3	81.00	0	0.00	81.00	0.3	399	0.06%
2019/05/17	3	80.60	0	0.00	80.20	3	525	0.57%
2019/05/14	5	78.40	0	0.00	81.40	5	525	0.95%
2019/05/13	2	80.60	0	0.00	80.30	2	522	0.38%
2019/04/02	0	0.00	1	84.40	84.30	-1	411	-0.24%
2019/03/26	1	82.60	0	0.00	82.90	1	380	0.26%
2019/03/20	1	80.90	0	0.00	81.90	1	356	0.28%
2019/03/18	0	0.00	2.3	82.87	82.10	-2.3	334	-0.67%
2019/03/15	0	0.00	3	81.80	81.60	-3	316	-0.95%
2019/03/13	0	0.00	5	79.10	79.20	-5	285	-1.75%
2019/03/06	0	0.00	1	77.80	77.70	-1	258	-0.39%
2019/02/22	0	0.00	1	75.80	76.00	-1	213	-0.47%
2019/02/19	0	0.00	1	73.80	73.90	-1	199	-0.50%
2019/02/15	0	0.00	1.5	71.93	72.10	-1.5	193	-0.77%
2019/01/03	0.3	65.10	0	0.00	65.10	0.3	248	0.10%
2018/11/20	0.5	67.00	0	0.00	67.20	0.5	335	0.15%
2018/10/22	1	53.10	0	0.00	53.10	1	355	0.28%
2018/10/19	1	54.10	0	0.00	53.60	1	354	0.28%
2018/10/16	0	0.00	1	55.90	55.80	-1	346	-0.29%
2018/10/12	3	53.37	0	0.00	57.00	3	342	0.88%
2018/10/05	0	0.00	1	57.00	57.00	-1	388	-0.26%
2018/09/13	0	0.00	0.1	57.60	57.70	-0.1	446	-0.02%
2018/09/11	10	56.80	0	0.00	56.90	10	454	2.20%
2018/07/30	0	0.00	30	57.02	57.40	-30	503	-5.96%
2018/07/17	0	0.00	5	58.06	57.90	-5	510	-0.98%
2018/07/16	0	0.00	1	62.80	62.80	-1	493	-0.20%
2018/07/02	0	0.00	2	63.10	63.10	-2	476	-0.42%
2018/06/27	1	61.40	0	0.00	61.30	1	477	0.21%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/20	1	62.60	0	0.00	62.90	1	547	0.18%
2018/06/14	1	63.80	0	0.00	63.60	1	642	0.16%
2018/06/13	1	64.10	0	0.00	64.00	1	660	0.15%
2018/06/08	2	64.40	0	0.00	64.50	2	687	0.29%
2018/05/08	1	64.10	0	0.00	64.20	1	686	0.15%
2018/04/30	0	0.00	3	65.00	65.00	-3	695	-0.43%
2018/03/30	0	0.00	1	67.80	68.00	-1	679	-0.15%
2018/03/29	2	68.10	10	68.10	68.10	-8	675	-1.18%
2018/03/23	0.2	67.80	8	67.00	67.30	-7.8	620	-1.26%
2018/03/22	9	67.88	9	67.13	67.00	0	593	0.00%
2018/03/21	10	66.40	0	0.00	66.30	10	526	1.90%
2018/03/14	8	63.31	0	0.00	63.90	8	506	1.58%
2018/03/01	0	0.00	1	63.60	63.60	-1	530	-0.19%
2018/01/17	3	64.00	0	0.00	63.90	3	546	0.55%
2018/01/16	3	63.00	3	63.60	63.90	0	549	0.00%
2018/01/15	0	0.00	0.4	63.20	63.00	-0.4	555	-0.07%
2018/01/02	1	63.80	0	0.00	63.80	1	589	0.17%