信錦 (1582)-群益金鼎券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	92.51	19	92.95	92.40	-12	3,979	-0.30%
2024/04/29	5	91.46	2	90.65	91.80	3	3,934	0.08%
2024/04/26	13	90.20	0	0.00	90.00	13	3,906	0.33%
2024/04/25	1	90.60	1	89.60	89.60	0	3,895	0.00%
2024/04/24	18	90.18	3	90.17	90.50	15	3,904	0.38%
2024/04/23	4	87.93	2	86.80	88.30	2	3,877	0.05%
2024/04/22	0	0.00	3	88.50	86.80	-3	3,880	-0.08%
2024/04/19	2	89.20	6	88.23	88.40	-4	3,869	-0.10%
2024/04/18	1	90.20	1	91.10	90.60	0	3,842	0.00%
2024/04/17	7	90.61	7	91.14	90.50	0	3,839	0.00%
2024/04/16	5	86.66	6	86.08	86.20	-1	3,787	-0.03%
2024/04/15	23	89.79	21	89.66	89.60	2	3,757	0.05%
2024/04/12	2	92.05	9	91.68	91.40	-7	3,758	-0.19%
2024/04/11	2	88.75	1	88.60	88.60	1	3,676	0.03%
2024/04/10	1	90.50	8	90.04	89.70	-7	3,669	-0.19%
2024/04/09	10	89.34	6	89.47	89.30	4	3,655	0.11%
2024/04/08	2	89.30	0	0.00	89.50	2	3,655	0.05%
2024/04/03	5	90.00	0	0.00	89.40	5	3,660	0.14%
2024/04/02	39	87.24	34	88.56	87.20	5	3,680	0.14%
2024/04/01	53	89.66	61	90.73	89.10	-8	3,722	-0.21%
2024/03/29	23	92.04	20.1	92.40	91.50	2.9	3,646	0.08%
2024/03/26	32	87.41	25	87.40	87.40	7	3,528	0.20%
2024/03/25	0.1	89.40	0	0.00	89.40	0.1	3,496	0.00%
2024/03/22	20	88.11	20	86.82	88.50	0	3,470	0.00%
2024/03/21	26	87.88	18	87.92	87.80	8	3,456	0.23%
2024/03/20	0	0.00	29	89.05	88.00	-29	3,450	-0.84%
2024/03/19	6.1	89.94	11	89.35	88.40	-4.9	3,414	-0.14%
2024/03/18	48	89.88	46	89.93	89.90	2	3,446	0.06%
2024/03/15	12	89.31	13	88.22	88.60	-1	3,395	-0.03%
2024/03/14	28	87.95	28	89.33	87.50	0	3,381	0.00%
2024/03/13	56	90.37	64	90.91	90.30	-8	3,316	-0.24%
2024/03/12	176	93.02	196.4	92.84	93.40	-20.4	3,274	-0.62%	大買/大賣/
2024/03/11	2.4	86.01	155	85.36	88.20	-152.6	2,980	-5.12%	大賣/鉅額交易
2024/03/08	15	80.12	14	82.54	80.20	1	3,043	0.03%
2024/03/07	131	84.82	10	83.55	84.80	121	3,188	3.80%	大買/鉅額交易
2024/03/06	9	82.57	4	82.60	82.80	5	3,800	0.13%
2024/03/05	16	83.29	16.1	82.67	83.50	-0.1	3,976	0.00%
2024/03/04	5.1	82.62	10	82.16	83.50	-4.9	3,948	-0.12%
2024/02/23	0	0.00	7	79.37	79.00	-7	4,110	-0.17%
2024/02/22	1	79.80	0	0.00	79.50	1	4,191	0.02%
2024/02/21	1	80.00	9	79.94	79.80	-8	4,246	-0.19%
2024/02/20	1	78.90	0	0.00	78.80	1	4,330	0.02%
2024/02/19	0	0.00	4	79.30	78.60	-4	4,439	-0.09%
2024/02/16	0	0.00	16.4	79.76	79.70	-16.4	4,434	-0.37%
2024/02/15	6	79.88	19	79.25	79.70	-13	4,430	-0.29%
2024/02/05	2	78.80	0	0.00	78.90	2	4,383	0.05%
2024/02/02	1	78.30	3	78.40	76.60	-2	4,360	-0.05%
2024/02/01	2	77.95	1	78.60	76.40	1	4,392	0.02%
2024/01/31	0	0.00	1	76.80	76.80	-1	4,347	-0.02%
2024/01/29	5	77.20	0	0.00	77.30	5	4,441	0.11%
2024/01/25	1	76.30	0	0.00	74.30	1	4,407	0.02%
2024/01/19	1	74.20	1	73.90	74.20	0	4,341	0.00%
2024/01/18	10	73.31	10	72.92	73.30	0	4,339	0.00%
2024/01/17	8	73.76	8	74.01	73.70	0	4,333	0.00%
2024/01/16	6	74.62	5	74.10	74.70	1	4,320	0.02%
2024/01/12	8	74.23	8	74.86	74.10	0	4,297	0.00%
2024/01/11	10	75.66	21	74.96	75.70	-11	4,282	-0.26%
2024/01/10	3	75.37	3	75.40	75.30	0	4,260	0.00%
2024/01/09	2	76.10	2	76.65	76.10	0	4,249	0.00%
2024/01/08	8	77.05	8.2	77.73	77.00	-0.2	4,228	0.00%
2024/01/05	0.2	78.96	0	0.00	79.00	0.2	4,194	0.00%
2024/01/04	6	78.40	6	78.30	78.40	0	4,184	0.00%
2024/01/03	2	78.60	2.2	78.72	78.60	-0.2	4,172	0.00%
2024/01/02	12	79.28	12	78.95	79.40	0	4,158	0.00%
2023/12/29	0	0.00	10	79.89	79.90	-10	4,128	-0.24%
2023/12/28	11	79.02	3	78.90	79.10	8	4,102	0.20%
2023/12/27	5	82.48	4	82.30	81.30	1	4,028	0.02%
2023/12/26	1	79.90	0	0.00	79.60	1	3,907	0.03%
2023/12/25	0	0.00	1.1	78.37	78.00	-1.1	3,843	-0.03%
2023/12/22	0	0.00	5	78.90	78.60	-5	3,820	-0.13%
2023/12/21	1	79.00	89	79.13	79.20	-88	3,798	-2.32%
2023/12/20	1	83.80	2	81.90	82.00	-1	3,748	-0.03%
2023/12/19	9	82.52	26	82.55	82.40	-17	3,715	-0.46%
2023/12/18	12	83.45	12	83.89	83.20	0	3,666	0.00%
2023/12/15	9	85.28	8	85.65	85.00	1	3,628	0.03%
2023/12/14	1	87.40	18.2	88.10	87.20	-17.2	3,586	-0.48%
2023/12/13	17	86.61	19.1	87.34	86.70	-2.1	3,546	-0.06%
2023/12/12	17	89.35	17	89.71	89.20	0	3,460	0.00%
2023/12/11	26	90.08	47	90.01	90.10	-21	3,398	-0.62%
2023/12/08	22	91.92	18	91.92	91.70	4	3,325	0.12%
2023/12/07	66	92.84	41	92.53	92.30	25	3,269	0.76%
2023/12/06	80	94.81	70	95.79	94.60	10	3,160	0.32%
2023/12/05	95	93.34	176	92.15	94.70	-81	2,874	-2.82%	大賣/
2023/12/04	154	91.57	156	90.79	91.00	-2	2,631	-0.08%	大買/大賣/
2023/12/01	949	90.98	2,030.1	91.34	92.10	-1,081.1	2,402	-45.00%	大買/大賣/鉅額交易
2023/11/30	990.1	89.37	54	87.09	89.40	936.1	1,628	57.48%	大買/鉅額交易
2023/11/29	26	81.40	30	81.39	81.30	-4	1,430	-0.28%
2023/11/28	11	81.38	13	81.23	81.90	-2	1,391	-0.14%
2023/11/27	5	79.26	13	79.19	79.20	-8	1,312	-0.61%
2023/11/24	22	78.89	28.3	78.25	78.90	-6.3	1,280	-0.49%
2023/11/22	0	0.00	46.5	78.79	78.80	-46.5	1,089	-4.27%
2023/11/21	15	78.69	16	79.33	78.30	-1	1,047	-0.10%
2023/11/20	1	78.80	49.1	78.20	78.40	-48.1	955	-5.04%
2023/11/17	4.1	77.62	2	76.70	77.50	2.1	876	0.24%
2023/11/16	1	78.00	3	75.53	78.30	-2	765	-0.26%
2023/11/15	4	73.73	9.3	73.91	74.10	-5.3	637	-0.82%
2023/11/14	4	73.03	44.3	73.63	74.60	-40.3	613	-6.57%
2023/11/13	0.2	73.37	56	73.54	73.60	-55.8	591	-9.43%
2023/11/10	4.1	74.32	36	74.45	72.80	-31.9	561	-5.69%
2023/11/09	0	0.00	15	74.30	74.50	-15	507	-2.96%
2023/11/08	0	0.00	1	72.80	72.80	-1	422	-0.24%
2023/11/07	2	75.30	1	75.10	73.70	1	401	0.25%
2023/11/06	0	0.00	1	71.90	74.00	-1	346	-0.29%
2023/10/31	5	67.50	5	66.90	67.00	0	278	0.00%
2023/10/27	1	67.50	1	66.90	67.00	0	276	0.00%
2023/10/25	1	67.40	0	0.00	67.80	1	268	0.37%
2023/09/18	0.3	65.50	0	0.00	65.40	0.3	241	0.10%
2023/09/15	3	64.33	0	0.00	65.00	3	239	1.25%
2023/07/17	3	59.70	0	0.00	59.60	3	123	2.44%
2023/07/14	0	59.90	0	0.00	59.70	0	118	0.00%
2023/07/13	1	59.60	0	0.00	59.70	1	117	0.85%
2023/06/29	0	60.20	0	0.00	60.20	0	112	0.00%
2023/06/15	1	59.70	0	0.00	59.80	1	110	0.90%
2023/06/14	0	0.00	8	59.90	59.90	-8	111	-7.15%
2023/06/07	1	59.40	0	0.00	59.80	1	116	0.86%
2023/05/29	2	59.25	0	0.00	59.40	2	117	1.71%
2023/05/26	3	59.40	0	0.00	59.50	3	116	2.57%
2023/05/23	1	59.30	0	0.00	59.50	1	118	0.84%
2023/05/22	1	58.40	0	0.00	59.20	1	121	0.82%
2023/04/11	0	60.90	0	0.00	60.80	0	117	0.00%
2023/03/28	0	0.00	0	60.20	60.10	0	113	0.00%
2023/03/24	0	60.90	0	0.00	60.30	0	111	0.00%
2023/02/13	0	61.00	0	0.00	60.50	0	114	0.00%
2023/01/10	0	0.00	0	59.20	59.20	0	129	-0.03%
2022/11/02	0	60.00	0	0.00	59.50	0	138	0.01%
2022/09/12	0	66.40	0	0.00	66.90	0	143	0.01%
2022/08/03	0	0.00	1	61.70	61.80	-1	143	-0.70%
2022/03/16	1	70.90	1	70.00	70.00	0	205	0.00%
2022/02/08	0	0.00	1.9	69.87	69.80	-1.9	257	-0.72%
2021/12/23	1	70.10	1	70.00	70.00	0	275	0.00%
2021/12/22	1	70.00	1	70.00	70.00	0	278	0.00%
2021/12/20	1	69.70	1	69.10	69.40	0	279	0.00%
2021/11/04	1	74.90	1	74.50	74.50	0	400	0.00%
2021/09/27	0	0.00	10	70.05	70.00	-10	501	-1.99%
2021/09/24	0	0.00	8	70.45	70.00	-8	500	-1.60%
2021/09/17	0	0.00	12	70.20	70.20	-12	504	-2.38%
2021/09/16	0	0.00	8	70.20	70.20	-8	507	-1.58%
2021/09/15	0	0.00	8	70.64	70.20	-8	507	-1.58%
2021/08/19	0.2	66.80	0	0.00	65.50	0.2	450	0.04%
2021/08/18	0.1	68.20	0	0.00	68.10	0.1	442	0.02%
2021/08/17	0	0.00	1	70.10	69.50	-1	437	-0.23%
2021/08/16	1	75.40	0	0.00	75.40	1	425	0.23%
2021/07/26	1	83.70	0	0.00	83.20	1	428	0.23%
2021/07/23	1	83.80	0	0.00	83.70	1	437	0.23%
2021/07/08	30	83.10	0	0.00	82.90	30	549	5.45%
2021/05/13	0	0.00	1	78.50	80.50	-1	1,153	-0.09%
2021/05/07	0	0.00	2	85.70	86.10	-2	1,125	-0.18%
2021/05/05	0	0.00	1	89.00	88.50	-1	1,092	-0.09%
2021/04/23	0	0.00	40	89.13	90.30	-40	1,080	-3.70%
2021/04/22	0	0.00	10	90.60	90.00	-10	1,074	-0.93%
2021/04/14	1	90.80	2	90.90	91.10	-1	1,041	-0.10%
2021/04/13	2	95.10	0	0.00	93.70	2	1,013	0.20%
2021/04/09	0	0.00	2	99.15	98.40	-2	955	-0.21%
2021/04/08	13	99.57	11	100.23	101.00	2	911	0.22%
2021/04/07	4	95.30	292	99.14	99.90	-288	823	-34.96%	大賣/鉅額交易
2021/04/06	1	90.10	1	90.90	90.90	0	644	0.00%
2021/03/29	0	0.00	0.1	86.00	86.50	-0.1	575	-0.02%
2021/03/17	1	87.70	11	87.35	86.90	-10	550	-1.82%
2021/03/16	50	87.20	0	0.00	87.20	50	516	9.68%
2021/03/12	0	0.00	1	85.20	85.40	-1	502	-0.20%
2021/03/02	3	83.20	0	0.00	83.10	3	489	0.61%
2021/02/23	26	83.85	0	0.00	84.00	26	482	5.38%
2021/02/22	1	84.20	0	0.00	84.10	1	478	0.21%
2021/02/19	13	83.52	0	0.00	84.10	13	476	2.73%
2021/02/17	2	81.45	0.1	81.60	81.50	1.9	472	0.40%
2021/02/05	0	0.00	2	79.90	80.80	-2	461	-0.43%
2021/01/29	0	0.00	16	81.29	81.00	-16	459	-3.48%
2021/01/28	0	0.00	2	81.95	82.00	-2	455	-0.44%
2021/01/27	0	83.00	0	0.00	82.60	0	463	0.00%
2021/01/22	10	83.50	0	0.00	83.20	10	475	2.10%
2021/01/21	0	0.00	0.1	83.70	82.90	-0.1	474	-0.02%
2021/01/19	100	85.96	0	0.00	85.80	100	442	22.62%
2021/01/18	26	85.84	0	0.00	86.20	26	437	5.94%
2021/01/08	4	86.65	1	86.80	86.60	3	448	0.67%
2021/01/07	16	86.28	0	0.00	86.60	16	449	3.56%
2020/12/30	0	0.00	5	86.60	86.60	-5	450	-1.11%
2020/12/25	0	0.00	4	85.55	85.30	-4	443	-0.90%
2020/12/24	10	84.59	0	0.00	84.80	10	444	2.25%
2020/12/16	0	0.00	3	85.50	84.90	-3	465	-0.64%
2020/12/14	0	0.00	12	85.75	85.40	-12	466	-2.57%
2020/12/07	9	86.40	0	0.00	86.20	9	622	1.45%
2020/11/23	0	0.00	1	87.20	87.50	-1	650	-0.15%
2020/11/20	1	86.70	0	0.00	86.80	1	650	0.15%
2020/11/16	0	0.00	2	87.40	87.40	-2	661	-0.30%
2020/11/13	0	0.00	1	87.40	87.40	-1	661	-0.15%
2020/11/06	5	87.90	0	0.00	87.70	5	653	0.76%
2020/11/05	3	87.00	4	86.78	86.80	-1	648	-0.15%
2020/11/04	0	86.70	0	0.00	86.50	0	661	0.00%
2020/10/30	0.1	86.00	0	0.00	85.70	0.1	691	0.01%
2020/10/29	0	0.00	4	84.63	84.60	-4	684	-0.58%
2020/10/15	0	0.00	49	83.96	84.10	-49	685	-7.15%
2020/09/29	0	0.00	11	84.54	83.60	-11	748	-1.47%
2020/09/28	0	0.00	2	83.45	83.90	-2	754	-0.27%
2020/09/25	0	0.00	106	82.23	82.00	-106	768	-13.80%	大賣/鉅額交易
2020/09/24	0	0.00	3	83.57	83.20	-3	768	-0.39%
2020/09/23	0	0.00	77	84.76	84.40	-77	763	-10.08%
2020/09/22	0	0.00	3	86.03	85.80	-3	757	-0.40%
2020/09/21	0	0.00	1	87.10	87.70	-1	746	-0.13%
2020/09/17	0	0.00	7.1	87.30	87.30	-7.1	745	-0.95%
2020/09/16	8.1	87.70	12	88.23	88.30	-3.9	734	-0.53%
2020/09/15	4	88.20	24	88.58	89.10	-20	728	-2.75%
2020/09/14	22	89.60	11	90.33	89.30	11	698	1.57%
2020/09/11	1.2	86.95	10	86.94	85.70	-8.8	632	-1.39%
2020/09/10	117	86.02	0	0.00	87.20	117	605	19.33%	大買/鉅額交易
2020/09/07	0	0.00	7	83.09	83.00	-7	571	-1.23%
2020/09/03	2	84.70	16	84.73	84.80	-14	566	-2.47%
2020/09/02	24	84.79	3	82.50	84.90	21	564	3.72%
2020/08/31	2	82.60	0	0.00	82.80	2	546	0.37%
2020/08/26	0.3	82.50	7	82.69	82.50	-6.7	555	-1.21%
2020/08/24	8	82.70	0	0.00	82.70	8	557	1.43%
2020/08/20	0	0.00	5	81.64	82.30	-5	560	-0.89%
2020/08/19	0	0.00	7	84.69	84.70	-7	547	-1.28%
2020/08/18	0	0.00	40	83.97	84.60	-40	544	-7.34%
2020/08/17	55	84.07	0	0.00	83.90	55	542	10.15%
2020/08/14	1	83.90	0	0.00	83.60	1	540	0.18%
2020/08/13	0	0.00	0.1	83.50	83.50	-0.1	539	-0.01%
2020/08/12	0.1	83.00	10	83.04	83.00	-9.9	540	-1.84%
2020/08/11	0	0.00	14.1	84.15	83.90	-14.1	541	-2.60%
2020/08/10	0	0.00	54	84.89	85.00	-54	540	-9.98%
2020/08/07	82.1	85.04	5	84.74	85.40	77.1	531	14.50%
2020/08/04	0	0.00	4	80.53	80.50	-4	521	-0.77%
2020/08/03	7	80.06	1	79.90	80.00	6	538	1.11%
2020/07/27	0	0.00	14	78.89	78.10	-14	552	-2.53%
2020/07/24	0	0.00	2	79.10	79.30	-2	557	-0.36%
2020/07/23	0	0.00	10	79.10	79.70	-10	551	-1.81%
2020/07/22	24	78.98	8	78.10	79.40	16	552	2.90%
2020/07/21	1	77.40	0	0.00	76.90	1	550	0.18%
2020/07/20	0	0.00	1	76.20	76.30	-1	556	-0.18%
2020/07/17	0	0.00	1	77.50	76.90	-1	559	-0.18%
2020/07/16	0	0.00	2	78.25	77.90	-2	570	-0.35%
2020/07/15	0	0.00	32	78.60	78.30	-32	581	-5.50%
2020/07/14	45	82.80	0	0.00	82.80	45	577	7.80%
2020/07/13	43	83.37	0	0.00	83.10	43	573	7.50%
2020/07/10	5	82.78	0	0.00	82.70	5	574	0.87%
2020/07/09	3	83.73	0	0.00	83.50	3	575	0.52%
2020/07/06	6	84.67	0	0.00	83.70	6	598	1.00%
2020/07/03	3	83.10	0	0.00	83.40	3	594	0.50%
2020/06/03	0	0.00	5	82.78	82.90	-5	711	-0.70%
2020/05/21	0	0.00	5	82.30	82.40	-5	715	-0.70%
2020/05/12	23	83.01	10	83.68	83.30	13	711	1.83%
2020/05/11	50	82.64	0	0.00	84.00	50	698	7.16%
2020/05/08	59	81.51	0	0.00	81.30	59	681	8.65%
2020/05/06	5	78.50	0	0.00	78.60	5	661	0.76%
2020/05/04	5	77.00	0	0.00	77.70	5	659	0.76%
2020/04/23	0	0.00	5	77.50	76.30	-5	685	-0.73%
2020/04/16	5	76.00	0	0.00	76.00	5	658	0.76%
2020/04/08	0	0.00	1	69.20	69.30	-1	623	-0.16%
2020/04/06	1	66.00	0	0.00	66.30	1	614	0.16%
2020/04/01	0	0.00	2	64.80	64.90	-2	606	-0.33%
2020/03/31	0	0.00	1	64.60	64.80	-1	606	-0.16%
2020/03/30	0	0.00	1	64.20	64.60	-1	604	-0.17%
2020/03/27	0	0.00	1	64.80	64.80	-1	604	-0.17%
2020/03/26	0	0.00	1	64.70	65.20	-1	598	-0.17%
2020/03/25	0	0.00	1	66.80	65.50	-1	606	-0.16%
2020/03/24	0	0.00	1	64.80	64.30	-1	602	-0.17%
2020/03/20	0	0.00	1	65.30	64.80	-1	613	-0.16%
2020/03/19	0	0.00	61	61.15	60.80	-61	606	-10.05%
2020/03/18	0	0.00	5	67.50	66.20	-5	597	-0.84%
2020/03/16	0	0.00	6	71.00	70.60	-6	582	-1.03%
2020/03/13	6	72.80	0	0.00	72.80	6	575	1.04%
2020/02/12	1	86.40	0	0.00	86.50	1	671	0.15%
2020/02/03	0	0.00	1	87.80	87.80	-1	672	-0.15%
2020/01/02	52	91.91	0	0.00	92.00	52	559	9.29%
2019/12/31	1	90.80	0	0.00	91.00	1	544	0.18%
2019/12/26	0	0.00	5	89.90	90.20	-5	528	-0.95%
2019/12/09	50	88.96	0	0.00	88.90	50	462	10.82%
2019/11/27	3	88.20	4	88.05	88.40	-1	424	-0.24%
2019/11/26	20	85.95	0	0.00	87.40	20	409	4.88%
2019/11/22	90	84.78	0	0.00	84.80	90	372	24.17%
2019/11/21	0	0.00	1	84.80	84.80	-1	364	-0.27%
2019/11/20	41	85.24	1	85.60	84.90	40	358	11.17%
2019/11/19	32	83.48	1	83.30	84.40	31	335	9.23%
2019/11/18	69	82.43	0	0.00	82.10	69	317	21.71%
2019/11/12	0	0.00	2	79.40	79.90	-2	260	-0.77%
2019/11/08	0	0.00	1	79.80	79.60	-1	239	-0.42%
2019/09/16	1	77.40	0	0.00	77.40	1	259	0.39%
2019/08/22	2	78.55	0	0.00	78.40	2	257	0.78%
2019/08/15	0	0.00	1	78.20	78.60	-1	260	-0.38%
2019/08/01	0	0.00	10	78.01	78.20	-10	279	-3.58%
2019/07/10	1	78.40	0	0.00	79.00	1	356	0.28%
2019/07/08	0	0.00	1	79.10	79.10	-1	357	-0.28%
2019/07/05	2	84.35	0	0.00	84.90	2	351	0.57%
2019/07/03	2	84.75	0	0.00	84.50	2	336	0.59%
2019/07/02	3	84.33	0	0.00	84.90	3	339	0.88%
2019/07/01	5	84.88	0	0.00	84.80	5	343	1.46%
2019/06/18	0	0.00	5	80.98	81.10	-5	377	-1.32%
2019/06/13	0	0.00	1	81.00	81.10	-1	416	-0.24%
2019/05/21	0	0.00	4	79.20	79.30	-4	524	-0.76%
2019/05/14	2	78.50	0	0.00	81.40	2	525	0.38%
2019/05/08	0	0.00	8	80.30	82.30	-8	524	-1.53%
2019/04/18	1	87.40	0	0.00	87.30	1	465	0.21%
2019/04/08	0.3	84.80	0	0.00	85.30	0.3	424	0.06%
2019/03/28	0	0.00	1	83.10	83.20	-1	390	-0.26%
2019/03/19	1	80.50	0	0.00	81.20	1	349	0.29%
2019/03/06	0	0.00	0.8	77.30	77.70	-0.8	258	-0.29%
2019/03/05	0	0.00	3	77.50	77.70	-3	252	-1.19%
2019/02/13	10	71.19	0	0.00	71.30	10	195	5.12%
2019/01/29	3	67.67	0	0.00	68.20	3	181	1.65%
2019/01/28	5	67.70	0	0.00	68.10	5	183	2.72%
2019/01/22	6	67.70	0	0.00	67.80	6	207	2.89%
2018/12/24	4	65.65	0	0.00	65.90	4	266	1.50%
2018/11/29	10	67.79	0	0.00	68.10	10	313	3.19%
2018/11/27	3	67.10	0	0.00	67.60	3	321	0.93%
2018/11/21	0	0.00	38	67.05	67.30	-38	334	-11.35%
2018/11/19	0	0.00	13	67.55	67.80	-13	335	-3.87%
2018/11/16	0	0.00	10	67.18	67.20	-10	339	-2.95%
2018/11/15	0	0.00	6	67.17	67.20	-6	341	-1.76%
2018/11/07	0	0.00	0.3	65.30	65.40	-0.3	361	-0.07%
2018/11/06	0	0.00	0.8	64.90	64.90	-0.8	365	-0.21%
2018/10/18	1	55.40	0	0.00	55.70	1	343	0.29%
2018/10/09	5	56.16	0	0.00	56.00	5	346	1.44%
2018/10/08	10	56.63	0	0.00	56.80	10	374	2.67%
2018/09/25	5	58.20	0	0.00	58.60	5	404	1.24%
2018/08/21	0	0.00	1	56.90	57.20	-1	464	-0.22%
2018/07/13	27	62.49	0	0.00	62.50	27	463	5.83%
2018/07/10	7	61.90	0	0.00	61.90	7	448	1.56%
2018/07/09	10	61.90	0	0.00	62.00	10	447	2.24%
2018/07/03	10	62.70	0	0.00	62.40	10	475	2.10%
2018/06/29	0	0.00	5	62.50	62.50	-5	480	-1.04%
2018/06/26	10	61.78	0	0.00	62.10	10	477	2.09%
2018/06/22	0	0.00	21	62.10	62.60	-21	503	-4.17%
2018/06/21	0	0.00	6	62.60	62.70	-6	517	-1.16%
2018/06/20	0	0.00	28	62.70	62.90	-28	547	-5.11%
2018/06/11	10	64.10	0	0.00	64.50	10	681	1.47%
2018/06/04	0	67.50	0	0.00	64.50	0	686	0.00%
2018/05/18	0	0.00	6	62.32	62.50	-6	685	-0.88%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/04/24	0	0.00	29	64.50	64.60	-29	705	-4.11%
2018/04/23	0	0.00	40	65.14	65.20	-40	705	-5.67%
2018/04/18	0	0.00	54	65.50	65.80	-54	714	-7.56%
2018/03/26	0	0.00	1	67.80	67.90	-1	637	-0.16%
2018/03/23	5	66.70	0	0.00	67.30	5	620	0.81%
2018/03/19	0	0.00	2	65.80	66.10	-2	532	-0.38%
2018/03/16	1	65.10	3	64.70	65.10	-2	522	-0.38%
2018/03/15	0	0.00	1	64.50	64.40	-1	512	-0.20%
2018/03/14	0	0.00	2	63.70	63.90	-2	506	-0.39%
2018/02/21	0	0.00	1	64.00	64.00	-1	563	-0.18%
2018/02/12	0	0.00	1	63.30	63.30	-1	559	-0.18%
2018/02/08	1	62.40	0	0.00	62.30	1	551	0.18%
2018/02/06	1	61.70	0	0.00	61.70	1	551	0.18%
2018/01/31	1	62.80	0	0.00	63.40	1	557	0.18%
2018/01/23	3	63.30	0	0.00	63.10	3	540	0.55%
2018/01/10	0	0.00	12	62.79	62.90	-12	570	-2.10%