信錦 (1582)-凱基-中港券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
105.0
漲跌
▼4.0
漲幅
-3.67%
成交量
7,487張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	106.07	105.00	-7	5,006	-0.14%
2024/05/08	5	111.50	36	110.53	109.00	-31	4,896	-0.63%
2024/05/07	39	109.35	28.1	107.47	110.50	10.9	4,720	0.23%
2024/05/06	41.6	99.79	20.4	100.89	103.00	21.2	4,340	0.49%
2024/05/03	4	93.65	3.1	95.96	93.70	1	4,067	0.02%
2024/05/02	19	93.35	0	0.00	94.40	19	4,049	0.47%
2024/04/30	1.1	92.62	2	92.30	92.40	-1	3,979	-0.02%
2024/04/29	0	0.00	3	91.03	91.80	-3	3,934	-0.08%
2024/04/26	1.1	90.50	0	0.00	90.00	1.1	3,906	0.03%
2024/04/25	0.1	89.60	0	0.00	89.60	0.1	3,895	0.00%
2024/04/24	2	89.50	1	90.20	90.50	1	3,904	0.03%
2024/04/22	5	88.74	0	0.00	86.80	5	3,880	0.13%
2024/04/19	2.1	88.15	0	0.00	88.40	2.1	3,869	0.05%
2024/04/18	0	0.00	12	91.00	90.60	-12	3,842	-0.31%
2024/04/17	0	0.00	1.5	90.83	90.50	-1.5	3,839	-0.04%
2024/04/16	3	87.00	2	85.70	86.20	1	3,787	0.03%
2024/04/15	1	89.80	0	0.00	89.60	1	3,757	0.03%
2024/04/12	0	0.00	1	92.00	91.40	-1	3,758	-0.03%
2024/04/10	0.1	89.35	4.1	90.10	89.70	-4	3,669	-0.11%
2024/04/09	0.1	89.00	1	90.00	89.30	-0.9	3,655	-0.02%
2024/04/02	11	87.11	0	0.00	87.20	11	3,680	0.30%
2024/03/29	2.7	91.44	2	91.70	91.50	0.7	3,646	0.02%
2024/03/28	1	89.90	0	0.00	89.20	1	3,519	0.03%
2024/03/26	7	87.09	9.6	88.47	87.40	-2.6	3,528	-0.07%
2024/03/25	0	0.00	1	90.10	89.40	-1	3,496	-0.03%
2024/03/22	0	0.00	12	87.27	88.50	-12	3,470	-0.35%
2024/03/21	6	87.83	12	88.57	87.80	-6	3,456	-0.17%
2024/03/20	10	88.10	10	89.45	88.00	0	3,450	0.00%
2024/03/19	13.1	88.49	7	89.40	88.40	6.1	3,414	0.18%
2024/03/18	6	90.42	1	89.60	89.90	5	3,446	0.15%
2024/03/15	0	0.00	2	90.00	88.60	-2	3,395	-0.06%
2024/03/14	9.2	89.39	16	91.07	87.50	-6.8	3,381	-0.20%
2024/03/13	3	90.63	21.1	90.88	90.30	-18.1	3,316	-0.55%
2024/03/12	5.2	92.11	7.3	92.38	93.40	-2.1	3,274	-0.06%
2024/03/11	2	86.85	24.5	87.22	88.20	-22.5	2,980	-0.76%
2024/03/08	2	80.75	0	0.00	80.20	2	3,043	0.07%
2024/03/07	26.1	85.00	6	84.94	84.80	20.1	3,188	0.63%
2024/03/06	0	0.00	0	83.00	82.80	0	3,800	0.00%
2024/03/05	1.1	82.49	0	0.00	83.50	1.1	3,976	0.03%
2024/03/04	10.3	83.09	9.4	83.35	83.50	0.9	3,948	0.02%
2024/02/23	1	79.10	0	0.00	79.00	1	4,110	0.02%
2024/02/21	0	0.00	11	79.92	79.80	-11	4,246	-0.26%
2024/02/16	0	0.00	2	78.90	79.70	-2	4,434	-0.05%
2024/02/15	1	79.80	0	0.00	79.70	1	4,430	0.02%
2024/02/05	0.1	75.20	5	79.00	78.90	-4.9	4,383	-0.11%
2024/02/02	9	78.07	10	77.86	76.60	-1	4,360	-0.02%
2024/02/01	4	76.65	0	0.00	76.40	4	4,392	0.09%
2024/01/30	7	76.50	3	77.50	76.50	4	4,391	0.09%
2024/01/25	0	0.00	2	75.20	74.30	-2	4,407	-0.05%
2024/01/24	3.1	75.30	0	0.00	74.90	3.1	4,368	0.07%
2024/01/18	0	73.20	0	0.00	73.30	0	4,339	0.00%
2024/01/17	0	0.00	1	73.80	73.70	-1	4,333	-0.02%
2024/01/16	0.1	74.20	0	0.00	74.70	0.1	4,320	0.00%
2024/01/15	0	0.00	1	75.70	75.50	-1	4,304	-0.02%
2024/01/12	0.2	74.93	1	75.00	74.10	-0.8	4,297	-0.02%
2024/01/11	0	0.00	1	74.90	75.70	-1	4,282	-0.02%
2024/01/10	0.1	75.70	0	0.00	75.30	0.1	4,260	0.00%
2024/01/09	0.1	76.30	1	76.20	76.10	-0.9	4,249	-0.02%
2024/01/08	1.1	79.11	6	77.20	77.00	-5	4,228	-0.12%
2024/01/05	0.5	79.00	0	0.00	79.00	0.5	4,194	0.01%
2024/01/04	1	78.40	0	0.00	78.40	1	4,184	0.02%
2024/01/03	1	78.70	0	0.00	78.60	1	4,172	0.02%
2023/12/29	11	79.58	0	0.00	79.90	11	4,128	0.27%
2023/12/28	1.1	79.59	1	80.20	79.10	0.1	4,102	0.00%
2023/12/27	0	0.00	1	82.19	81.30	-1	4,028	-0.03%
2023/12/26	6	79.53	0.1	79.74	79.60	5.9	3,907	0.15%
2023/12/21	10	80.10	0	0.00	79.20	10	3,798	0.26%
2023/12/20	10	82.64	0	0.00	82.00	10	3,748	0.27%
2023/12/15	9	86.11	4	87.40	85.00	5	3,628	0.14%
2023/12/14	7	87.20	0	0.00	87.20	7	3,586	0.20%
2023/12/13	8	87.00	5	89.30	86.70	3	3,546	0.08%
2023/12/12	6	89.20	6	90.40	89.20	0	3,460	0.00%
2023/12/11	0	0.00	30	90.13	90.10	-30	3,398	-0.88%
2023/12/08	9	91.72	8	93.30	91.70	1	3,325	0.03%
2023/12/06	20	94.52	24	95.89	94.60	-4	3,160	-0.13%
2023/12/05	3	91.57	8	93.74	94.70	-5	2,874	-0.17%
2023/12/04	12	91.78	2	91.50	91.00	10	2,631	0.38%
2023/12/01	16	92.95	21.1	94.77	92.10	-5.1	2,402	-0.21%
2023/11/30	5	82.34	37.5	88.02	89.40	-32.5	1,628	-1.99%
2023/11/29	16.2	82.11	6	81.55	81.30	10.2	1,430	0.71%
2023/11/28	0	0.00	3	81.90	81.90	-3	1,391	-0.22%
2023/11/27	0.3	79.70	1	79.40	79.20	-0.7	1,312	-0.05%
2023/11/24	1	79.10	9	79.49	78.90	-8	1,280	-0.62%
2023/11/22	10	78.80	0	0.00	78.80	10	1,089	0.92%
2023/11/21	0	0.00	2.1	80.48	78.30	-2.1	1,047	-0.20%
2023/11/20	2	78.50	1.1	78.80	78.40	0.9	955	0.10%
2023/11/17	1	77.50	10	77.64	77.50	-9	876	-1.03%
2023/11/16	13	78.12	18.1	76.72	78.30	-5.1	765	-0.67%
2023/11/14	6	73.25	1	73.10	74.60	5	613	0.82%
2023/11/10	2	75.45	1	74.53	72.80	1	561	0.17%
2023/11/09	1	74.50	0	0.00	74.50	1	507	0.20%
2023/11/07	0	0.00	2.1	74.58	73.70	-2.1	401	-0.52%
2023/11/06	10	73.87	21	73.22	74.00	-11	346	-3.18%
2023/11/02	0	0.00	1	68.00	68.20	-1	290	-0.34%
2023/10/30	2	66.90	0	0.00	67.30	2	277	0.72%
2023/10/26	0	0.00	0	67.70	67.40	0	273	0.00%
2023/10/25	0	0.00	0.1	67.50	67.80	-0.1	268	-0.02%
2023/10/19	1	63.80	1	63.60	64.40	0	245	0.00%
2023/10/18	0	0.00	5	64.50	64.50	-5	243	-2.05%
2023/10/16	2	63.50	0	0.00	63.70	2	235	0.85%
2023/09/22	0	0.00	5	64.20	64.20	-5	246	-2.03%
2023/09/05	0	0.00	3	62.60	62.50	-3	194	-1.54%
2023/09/01	0	0.00	6	60.30	60.70	-6	180	-3.33%
2023/08/15	0	0.00	1	59.20	59.10	-1	161	-0.62%
2023/08/09	3	59.60	3	59.70	59.80	0	156	0.00%
2023/08/08	2	58.80	0	0.00	59.20	2	153	1.30%
2023/08/01	0	0.00	2	57.30	57.30	-2	138	-1.45%
2023/07/25	2	57.10	0	0.00	57.10	2	132	1.51%
2023/07/24	0	0.00	1	57.20	57.20	-1	129	-0.77%
2023/07/18	1	57.40	0	0.00	57.40	1	128	0.78%
2023/07/06	0	0.00	0	60.00	60.10	0	115	0.00%
2023/05/26	0	59.70	0	0.00	59.50	0	116	0.00%
2023/05/24	0	60.00	0	0.00	59.80	0	117	0.00%
2023/05/16	0	0.00	4	58.90	59.10	-4	120	-3.33%
2023/05/15	0	0.00	2	58.70	58.90	-2	120	-1.67%
2023/05/12	0	0.00	1	59.00	58.90	-1	120	-0.83%
2023/05/11	0	0.00	1	59.00	59.00	-1	120	-0.83%
2023/05/03	1	59.50	0	0.00	59.70	1	124	0.80%
2023/04/20	0	60.50	0	0.00	59.70	0	122	0.00%
2023/04/07	0	60.30	0	0.00	60.10	0	114	0.00%
2023/03/28	0	0.00	2	60.05	60.10	-2	113	-1.77%
2023/03/23	0	0.00	1	60.30	60.30	-1	112	-0.89%
2023/03/22	0	0.00	1	60.20	60.30	-1	113	-0.88%
2023/03/08	0	62.60	1	62.70	62.70	-1	110	-0.91%
2023/03/01	0	0.00	1	61.40	61.50	-1	109	-0.91%
2023/02/13	0	61.00	0	0.00	60.50	0	114	0.02%
2023/02/08	0	62.00	0	0.00	61.90	0	114	0.00%
2022/12/12	0	59.90	0	0.00	58.50	0	138	0.00%
2022/11/23	2	58.80	0	0.00	59.10	2	129	1.55%
2022/10/26	0	59.60	0	0.00	59.50	0	146	0.00%
2022/10/11	0	62.00	0	0.00	61.40	0	117	0.00%
2022/09/19	0	0.00	1	66.30	66.50	-1	140	-0.71%
2022/08/19	0.5	68.90	0	0.00	68.70	0.5	154	0.32%
2022/08/10	0	0.00	0	66.10	66.50	0	143	0.00%
2022/08/08	0	65.60	5	64.70	65.50	-5	144	-3.47%
2022/07/15	0	0.00	4	59.30	60.00	-4	159	-2.51%
2022/07/13	0	0.00	1	58.90	59.00	-1	160	-0.62%
2022/07/11	0	0.00	1	60.00	60.10	-1	158	-0.63%
2022/07/08	0	0.00	5	60.18	60.10	-5	158	-3.15%
2022/07/07	0	0.00	2	65.00	65.00	-2	153	-1.30%
2022/07/05	0	0.00	7	65.20	65.70	-7	150	-4.65%
2022/07/04	0	0.00	2	66.00	65.40	-2	150	-1.33%
2022/07/01	0	0.00	2	66.80	66.30	-2	149	-1.33%
2022/06/30	0	0.00	7	66.74	66.80	-7	147	-4.75%
2022/06/27	1	67.60	6	67.80	68.00	-5	150	-3.32%
2022/06/24	1	68.00	0	0.00	68.00	1	151	0.66%
2022/06/23	1	67.80	5	67.70	67.90	-4	152	-2.63%
2022/06/21	1	67.60	26	67.78	68.00	-25	153	-16.30%
2022/06/20	1	67.30	0	0.00	67.20	1	154	0.65%
2022/06/13	1	67.40	0	0.00	67.80	1	182	0.55%
2022/06/09	1	68.20	3	68.20	68.10	-2	182	-1.09%
2022/06/08	1	67.60	0	0.00	67.90	1	182	0.55%
2022/06/07	1	67.50	0	0.00	67.80	1	182	0.55%
2022/06/06	2	67.50	0	0.00	67.60	2	183	1.09%
2022/06/02	4	67.10	0	0.00	67.60	4	186	2.15%
2022/05/11	0	0.00	0.4	68.80	68.50	-0.4	192	-0.21%
2022/05/04	0	0.00	1	70.30	70.60	-1	195	-0.51%
2022/05/03	1	70.00	6	70.18	70.20	-5	198	-2.52%
2022/04/27	2	69.00	0	0.00	69.50	2	204	0.98%
2022/04/18	1	70.50	0	0.00	70.80	1	205	0.49%
2022/04/14	0	0.00	1	71.30	71.20	-1	209	-0.48%
2022/04/08	3	70.90	0	0.00	71.00	3	210	1.43%
2022/03/31	2	71.80	0	0.00	72.00	2	212	0.94%
2022/03/29	0	0.00	5	72.00	71.90	-5	212	-2.35%
2022/03/11	0	0.00	5	68.60	68.50	-5	194	-2.57%
2022/02/16	0	0.00	2	69.60	69.40	-2	241	-0.83%
2022/02/14	0.2	69.70	0	0.00	69.20	0.2	245	0.07%
2022/02/11	0	0.00	5	70.10	70.00	-5	248	-2.01%
2022/01/21	0	70.00	0	0.00	68.90	0	270	0.00%
2022/01/10	0	0.00	5	68.90	69.00	-5	276	-1.81%
2022/01/07	0	0.00	2	68.90	68.70	-2	276	-0.72%
2022/01/05	0	0.00	8	69.73	69.90	-8	275	-2.91%
2021/12/02	0	0.00	1	69.20	68.50	-1	306	-0.33%
2021/11/29	5	66.50	0	0.00	66.90	5	290	1.72%
2021/11/26	6	67.72	0	0.00	67.60	6	286	2.09%
2021/11/25	10	68.40	0	0.00	68.40	10	286	3.49%
2021/11/17	1	69.00	0	0.00	68.60	1	338	0.30%
2021/11/12	1	69.60	0	0.00	69.90	1	355	0.28%
2021/10/21	0.1	69.80	0	0.00	71.70	0.1	488	0.01%
2021/10/15	0	0.00	2	69.30	69.90	-2	485	-0.41%
2021/10/13	1	70.00	0	0.00	69.40	1	487	0.21%
2021/10/05	2	68.40	0	0.00	68.50	2	494	0.40%
2021/09/22	0	0.00	10	69.70	69.70	-10	502	-1.99%
2021/09/08	11	67.06	0	0.00	67.10	11	518	2.12%
2021/09/06	2	68.70	0	0.00	69.30	2	512	0.39%
2021/09/01	2	69.70	0	0.00	70.10	2	508	0.39%
2021/08/30	0	0.00	2	70.90	71.40	-2	501	-0.40%
2021/08/24	2	65.60	1	65.90	66.40	1	478	0.21%
2021/08/23	2	63.50	20	63.33	64.80	-18	469	-3.83%
2021/08/20	2	64.20	0	0.00	63.90	2	458	0.44%
2021/08/19	2	65.80	7	65.84	65.50	-5	450	-1.11%
2021/08/17	0	0.00	1	69.50	69.50	-1	437	-0.23%
2021/08/13	2	76.70	1	77.00	76.50	1	410	0.24%
2021/08/11	1	76.70	0	0.00	77.10	1	403	0.25%
2021/08/10	3	75.70	0	0.00	75.80	3	401	0.75%
2021/08/09	1	76.50	11	76.28	76.90	-10	394	-2.53%
2021/08/06	6	78.49	7.1	77.51	78.80	-1	379	-0.27%
2021/08/04	1	83.10	0	0.00	84.10	1	352	0.28%
2021/08/03	3	81.90	0	0.00	82.30	3	361	0.83%
2021/07/28	0	0.00	0.1	85.00	82.10	-0.1	405	-0.01%
2021/07/26	1	83.20	0	0.00	83.20	1	428	0.23%
2021/07/23	0	0.00	1.1	84.18	83.70	-1.1	437	-0.26%
2021/07/21	0	0.00	1	83.10	83.20	-1	451	-0.22%
2021/07/19	3	83.93	0.1	84.00	84.20	2.9	463	0.62%
2021/07/15	0	82.60	0	0.00	82.90	0	488	0.01%
2021/06/29	0	0.00	1	83.50	83.40	-1	988	-0.10%
2021/06/22	5	82.00	0.2	82.62	81.90	4.8	1,011	0.48%
2021/06/21	10	82.60	0	0.00	82.60	10	1,006	0.99%
2021/06/07	0	0.00	2	84.30	84.00	-2	1,109	-0.18%
2021/06/02	2	83.10	0	0.00	83.70	2	1,125	0.18%
2021/05/26	0	0.00	2	83.60	83.60	-2	1,122	-0.18%
2021/05/25	23	82.93	0	0.00	82.70	23	1,124	2.05%
2021/05/18	0	0.00	2	79.50	81.30	-2	1,143	-0.17%
2021/05/17	3.4	78.28	0	0.00	78.60	3.4	1,147	0.29%
2021/05/14	1	80.50	1	80.90	80.80	0	1,145	0.00%
2021/05/13	1	81.20	2	80.60	80.50	-1	1,153	-0.09%
2021/05/12	2	79.90	0	0.00	80.10	2	1,151	0.17%
2021/05/11	1	83.00	0	0.00	83.00	1	1,137	0.09%
2021/05/07	1	86.10	1	85.30	86.10	0	1,125	0.00%
2021/05/06	11	85.61	0	0.00	85.70	11	1,122	0.98%
2021/05/04	0	0.00	1	88.00	87.60	-1	1,094	-0.09%
2021/05/03	10	89.00	0	0.00	88.80	10	1,077	0.93%
2021/04/28	1	90.00	2	89.90	90.00	-1	1,083	-0.09%
2021/04/27	0	0.00	1	90.00	90.40	-1	1,087	-0.09%
2021/04/26	1	91.10	0	0.00	91.10	1	1,084	0.09%
2021/04/20	1	91.90	0	0.00	91.80	1	1,054	0.09%
2021/04/15	5	91.66	5	91.40	91.90	0	1,048	0.00%
2021/04/14	2.2	91.32	2	91.90	91.10	0.2	1,041	0.02%
2021/04/13	3	95.10	1	93.80	93.70	2	1,013	0.20%
2021/04/12	1	97.10	0.5	98.50	96.80	0.5	982	0.05%
2021/04/09	13	98.62	8	98.40	98.40	5	955	0.52%
2021/04/08	16	98.89	14	101.00	101.00	2	911	0.22%
2021/04/07	5	97.32	4.4	99.67	99.90	0.7	823	0.08%
2021/04/06	10	89.92	9	90.91	90.90	1	644	0.16%
2021/03/31	0	0.00	4	87.55	87.50	-4	583	-0.69%
2021/03/29	5	85.90	0	0.00	86.50	5	575	0.87%
2021/03/23	1	85.80	0	0.00	86.00	1	565	0.18%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/18	5	86.50	0	0.00	86.60	5	554	0.90%
2021/03/17	12	87.18	0	0.00	86.90	12	550	2.18%
2021/03/03	5	83.30	0	0.00	83.60	5	489	1.02%
2021/02/19	2	83.00	0	0.00	84.10	2	476	0.42%
2021/02/02	0.3	80.20	0	0.00	79.90	0.3	455	0.05%
2021/02/01	1	79.70	0	0.00	80.00	1	457	0.22%
2021/01/29	1	81.10	21	81.26	81.00	-20	459	-4.35%
2021/01/26	0.1	83.00	1	82.60	82.80	-0.9	467	-0.19%
2021/01/21	25	83.12	0	0.00	82.90	25	474	5.27%
2021/01/20	1	84.10	0	0.00	83.90	1	452	0.22%
2021/01/19	5	86.10	0	0.00	85.80	5	442	1.13%
2021/01/15	0	0.00	3	86.80	86.30	-3	435	-0.69%
2021/01/14	0	0.00	2	86.00	87.00	-2	448	-0.45%
2021/01/13	3	86.00	0	0.00	86.00	3	451	0.66%
2021/01/12	13	86.65	0	0.00	85.80	13	452	2.88%
2021/01/11	7	86.93	1	87.00	86.80	6	447	1.34%
2021/01/07	27	86.30	0	0.00	86.60	27	449	6.01%
2021/01/05	4	86.43	0	0.00	87.10	4	444	0.90%
2021/01/04	10	86.72	0	0.00	86.80	10	444	2.25%
2020/12/31	8	86.89	0	0.00	86.80	8	451	1.77%
2020/12/30	3	86.60	0	0.00	86.60	3	450	0.67%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/17	1	85.20	0	0.00	85.30	1	466	0.21%
2020/12/11	2	85.20	1	85.30	85.40	1	475	0.21%
2020/12/01	1	86.00	0	0.00	86.10	1	630	0.16%
2020/11/18	1	86.80	5	86.40	86.40	-4	653	-0.61%
2020/11/12	0	0.00	1	88.00	87.90	-1	668	-0.15%
2020/11/06	0	0.00	1	87.70	87.70	-1	653	-0.15%
2020/11/04	0	0.00	2.3	86.61	86.50	-2.3	661	-0.34%
2020/11/03	0.3	85.50	1	86.10	86.00	-0.7	689	-0.11%
2020/10/30	0	0.00	2	86.00	85.70	-2	691	-0.29%
2020/10/23	0	0.00	1	86.00	86.00	-1	696	-0.14%
2020/10/22	2	85.40	0	0.00	85.80	2	700	0.29%
2020/10/21	1	86.50	0	0.00	86.70	1	687	0.15%
2020/10/20	0	0.00	1	86.10	86.00	-1	689	-0.15%
2020/10/19	1	84.90	1	85.50	85.30	0	689	0.00%
2020/10/16	2	85.00	1	85.40	84.40	1	691	0.14%
2020/10/14	1	85.30	0	0.00	84.90	1	686	0.15%
2020/10/13	0	0.00	1	84.70	84.40	-1	687	-0.15%
2020/10/08	2	84.70	1	85.30	85.30	1	706	0.14%
2020/10/07	1	84.60	0	0.00	85.00	1	719	0.14%
2020/09/18	0	0.00	8	87.98	88.20	-8	747	-1.07%
2020/09/17	0	0.00	2	88.20	87.30	-2	745	-0.27%
2020/09/14	19	89.69	15	89.52	89.30	4	698	0.57%
2020/09/11	5	86.78	0	0.00	85.70	5	632	0.79%
2020/09/10	1	87.20	1	85.70	87.20	0	605	0.00%
2020/09/03	0	0.00	2	84.90	84.80	-2	566	-0.35%
2020/09/02	2	82.90	0	0.00	84.90	2	564	0.35%
2020/09/01	0	0.00	0	82.20	82.60	0	548	0.00%
2020/08/28	0	0.00	1	82.30	82.10	-1	549	-0.18%
2020/08/26	0	0.00	1	82.60	82.50	-1	555	-0.18%
2020/08/20	5	82.50	0	0.00	82.30	5	560	0.89%
2020/08/07	1	84.40	0	0.00	85.40	1	531	0.19%
2020/07/24	2	79.30	0	0.00	79.30	2	557	0.36%
2020/07/17	0	0.00	7	77.03	76.90	-7	559	-1.25%
2020/07/15	0	0.00	1	78.60	78.30	-1	581	-0.17%
2020/07/07	0	0.00	0.2	82.70	82.80	-0.2	576	-0.03%
2020/06/03	1	82.50	1	82.90	82.90	0	711	0.00%
2020/05/20	0	0.00	4	81.90	81.70	-4	718	-0.56%
2020/05/19	4	81.20	0	0.00	81.60	4	718	0.56%
2020/05/11	0	0.00	6	82.00	84.00	-6	698	-0.86%
2020/05/08	5	81.10	0	0.00	81.30	5	681	0.73%
2020/05/04	0	0.00	2	77.20	77.70	-2	659	-0.30%
2020/04/23	2	77.00	0	0.00	76.30	2	685	0.29%
2020/04/15	3	74.67	0	0.00	74.90	3	644	0.47%
2020/04/14	2	73.65	0	0.00	73.50	2	640	0.31%
2020/04/13	0	0.00	2	73.40	72.90	-2	637	-0.31%
2020/04/09	3	73.27	3	73.43	73.40	0	639	0.00%
2020/04/07	4	67.45	0	0.00	67.90	4	621	0.64%
2020/04/01	2	64.50	0	0.00	64.90	2	606	0.33%
2020/03/20	0	0.00	1	64.50	64.80	-1	613	-0.16%
2020/03/19	5	63.32	0	0.00	60.80	5	606	0.82%
2020/03/18	1	67.10	0	0.00	66.20	1	597	0.17%
2020/03/17	2	67.65	0	0.00	68.00	2	594	0.34%
2020/03/16	2	71.50	0	0.00	70.60	2	582	0.34%
2020/03/12	1	76.00	1	77.30	77.20	0	570	0.00%
2020/03/11	1	80.40	0	0.00	79.80	1	564	0.18%
2020/03/10	2	79.75	0	0.00	81.00	2	562	0.36%
2020/02/07	0	0.00	1	86.90	86.30	-1	689	-0.15%
2020/01/31	2	86.90	2	88.50	88.80	0	663	0.00%
2020/01/30	0	0.00	2	87.40	85.80	-2	651	-0.31%
2020/01/16	0	0.00	1	92.30	93.00	-1	615	-0.16%
2020/01/15	1	92.10	0	0.00	92.20	1	604	0.17%
2020/01/14	1	91.50	0	0.00	92.00	1	601	0.17%
2020/01/13	2	92.00	0	0.00	92.00	2	602	0.33%
2020/01/08	0	0.00	1	90.10	90.10	-1	590	-0.17%
2020/01/02	0	0.00	1	91.70	92.00	-1	559	-0.18%
2019/12/30	1	90.40	0	0.00	91.20	1	535	0.19%
2019/12/24	0	0.00	1	89.50	89.30	-1	526	-0.19%
2019/12/20	0	0.00	2.5	91.02	91.20	-2.5	517	-0.48%
2019/12/19	1	89.90	0	0.00	90.00	1	502	0.20%
2019/12/04	0	0.00	1	87.00	87.20	-1	447	-0.22%
2019/12/03	0	0.00	5	86.40	87.00	-5	446	-1.12%
2019/11/29	1	87.00	0	0.00	87.30	1	435	0.23%
2019/11/28	0	0.00	2	87.70	88.30	-2	431	-0.46%
2019/11/27	2	87.85	2	88.40	88.40	0	424	0.00%
2019/11/22	2	84.85	0	0.00	84.80	2	372	0.54%
2019/11/21	0	0.00	1	84.10	84.80	-1	364	-0.27%
2019/11/20	1	84.50	0	0.00	84.90	1	358	0.28%
2019/11/18	1	82.60	1	82.10	82.10	0	317	0.00%
2019/11/15	2	81.25	0	0.00	81.20	2	296	0.67%
2019/11/11	2	79.55	0	0.00	79.70	2	251	0.80%
2019/11/08	0	0.00	1	79.80	79.60	-1	239	-0.42%
2019/11/04	0	0.00	1	78.70	78.80	-1	213	-0.47%
2019/10/22	0	0.00	0	79.20	79.30	0	214	0.00%
2019/10/21	0	0.00	0	79.50	79.50	0	213	0.00%
2019/10/03	0	0.00	1	75.70	76.40	-1	211	-0.47%
2019/09/19	3	76.90	0	0.00	77.00	3	254	1.18%
2019/09/18	1	77.00	0	0.00	76.90	1	254	0.39%
2019/08/21	1	78.40	0	0.00	78.70	1	258	0.39%
2019/07/23	5	77.80	0	0.00	78.20	5	323	1.55%
2019/07/17	1	77.70	0	0.00	78.00	1	339	0.29%
2019/07/08	1	78.80	2	78.95	79.10	-1	357	-0.28%
2019/07/05	2	84.60	0	0.00	84.90	2	351	0.57%
2019/05/27	7	79.81	0	0.00	79.90	7	498	1.40%
2019/05/13	1	80.60	0	0.00	80.30	1	522	0.19%
2019/05/08	1	80.10	0	0.00	82.30	1	524	0.19%
2019/04/23	0.8	86.60	1	86.70	86.90	-0.2	475	-0.04%
2019/04/11	0.2	86.00	0	0.00	86.80	0.2	439	0.05%
2019/04/03	0	0.00	1	83.90	84.50	-1	417	-0.24%
2019/03/19	1	80.70	0	0.00	81.20	1	349	0.29%
2019/03/18	0.3	81.80	0	0.00	82.10	0.3	334	0.07%
2019/03/15	1	81.50	1	81.60	81.60	0	316	0.00%
2019/03/14	0	0.00	0.1	79.00	79.20	-0.1	288	-0.03%
2019/03/08	0	78.00	0	0.00	78.30	0	270	0.00%
2019/03/07	0	77.40	0	0.00	77.80	0	261	0.00%
2019/03/04	0	76.80	0.8	76.80	77.20	-0.7	247	-0.30%
2019/02/25	0	76.80	0	0.00	77.20	0	224	0.00%
2019/02/11	0	0.00	1	71.30	70.50	-1	193	-0.52%
2019/01/30	1	69.20	0	0.00	69.80	1	188	0.53%
2019/01/29	0	0.00	1	68.20	68.20	-1	181	-0.55%
2019/01/08	0	0.00	2	65.80	66.00	-2	244	-0.82%
2019/01/03	0	0.00	1	65.20	65.10	-1	248	-0.40%
2019/01/02	0	0.00	1	65.00	65.20	-1	255	-0.39%
2018/12/22	0	0.00	1	66.20	66.30	-1	271	-0.37%
2018/10/24	1	51.00	0	0.00	51.30	1	364	0.27%
2018/10/22	3	53.30	0	0.00	53.10	3	355	0.84%
2018/10/19	1	54.10	0	0.00	53.60	1	354	0.28%
2018/10/18	2	55.60	1	55.90	55.70	1	343	0.29%
2018/10/17	3	56.03	6	56.05	55.90	-3	342	-0.88%
2018/10/15	0	0.00	6	56.20	56.50	-6	345	-1.74%
2018/10/11	0	0.00	2	53.30	53.10	-2	341	-0.59%
2018/10/08	0	0.00	30	56.57	56.80	-30	374	-8.01%
2018/10/03	0	0.00	8	57.40	57.50	-8	398	-2.01%
2018/09/27	0	0.00	10	58.20	58.10	-10	398	-2.51%
2018/09/26	5	58.40	0	0.00	58.40	5	398	1.25%
2018/09/19	0	0.00	1	58.30	58.30	-1	419	-0.24%
2018/09/07	3	57.00	0	0.00	57.10	3	462	0.65%
2018/08/30	1	57.70	1	58.20	58.50	0	475	0.00%
2018/08/29	0	0.00	1	57.50	58.00	-1	474	-0.21%
2018/08/22	0.1	57.00	0	0.00	56.30	0.1	467	0.01%
2018/08/21	0.1	57.40	0	0.00	57.20	0.1	464	0.02%
2018/08/17	5	57.12	0	0.00	57.20	5	471	1.06%
2018/08/13	1	56.90	0	0.00	56.90	1	480	0.21%
2018/08/08	1	57.60	0	0.00	57.80	1	477	0.21%
2018/07/24	0	0.00	2	57.00	57.10	-2	505	-0.40%
2018/07/23	0	0.00	5	57.54	57.00	-5	504	-0.99%
2018/07/19	0	0.00	1	58.30	58.20	-1	504	-0.20%
2018/07/17	0	0.00	2	57.90	57.90	-2	510	-0.39%
2018/07/16	3	62.77	3	62.70	62.80	0	493	0.00%
2018/07/13	1	62.40	0	0.00	62.50	1	463	0.22%
2018/06/25	3	62.00	0	0.00	62.50	3	490	0.61%
2018/06/22	8	62.05	0	0.00	62.60	8	503	1.59%
2018/06/19	2	62.40	0	0.00	63.30	2	630	0.32%
2018/06/14	0	0.00	3	63.80	63.60	-3	642	-0.47%
2018/06/13	4	64.00	0	0.00	64.00	4	660	0.61%
2018/06/01	1	63.80	0	0.00	64.20	1	688	0.15%
2018/05/31	1	63.91	0	0.00	64.10	1	689	0.15%
2018/05/22	4	63.00	4	63.03	63.10	0	676	0.00%
2018/05/21	0	0.00	1	62.70	62.90	-1	681	-0.15%
2018/05/17	1	62.40	0	0.00	62.30	1	692	0.14%
2018/05/10	3	62.43	0	0.00	62.10	3	712	0.42%
2018/04/26	1	64.70	0	0.00	64.90	1	704	0.14%
2018/04/24	1	64.10	0	0.00	64.60	1	705	0.14%
2018/04/23	0	65.50	0	0.00	65.20	0	705	0.00%
2018/04/17	1	66.00	0	0.00	65.80	1	710	0.14%
2018/04/12	0	0.00	4	65.90	65.90	-4	713	-0.56%
2018/04/10	1	66.30	1	66.30	66.40	0	707	0.00%
2018/04/09	0	0.00	1	67.20	66.80	-1	697	-0.14%
2018/03/31	1	67.70	0	0.00	67.60	1	681	0.15%
2018/03/22	3	68.40	1	68.00	67.00	2	593	0.34%
2018/03/21	1	66.50	2	65.85	66.30	-1	526	-0.19%
2018/03/20	0	0.00	2	66.00	66.20	-2	525	-0.38%
2018/03/16	0	65.10	0	0.00	65.10	0	522	0.00%
2018/03/15	1	64.50	0	0.00	64.40	1	512	0.20%
2018/03/14	1	63.70	0	0.00	63.90	1	506	0.20%
2018/03/13	0	63.50	0	0.00	63.10	0	499	0.00%
2018/03/12	0	63.50	0	0.00	63.10	0	501	0.00%
2018/02/05	1	63.00	1	62.90	63.40	0	547	0.00%
2018/01/30	1	63.60	0	0.00	63.40	1	553	0.18%
2018/01/22	0	0.00	1	63.40	63.70	-1	534	-0.19%
2018/01/16	1	63.60	0	0.00	63.90	1	549	0.18%