信錦 (1582)-華南永昌-大安券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股▲1.55%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	90.20	0	0.00	90.00	1	3,906	0.03%
2024/04/22	0	0.00	2	86.70	86.80	-2	3,880	-0.05%
2024/04/19	0	0.00	21	86.35	88.40	-21	3,869	-0.54%
2024/04/18	1	89.80	0	0.00	90.60	1	3,842	0.03%
2024/04/17	7	90.16	16	90.47	90.50	-9	3,839	-0.23%
2024/04/16	1	85.60	3	85.97	86.20	-2	3,787	-0.05%
2024/04/15	2	90.05	0	0.00	89.60	2	3,757	0.05%
2024/04/12	2	91.95	7	91.26	91.40	-5	3,758	-0.13%
2024/04/11	2	88.55	45	88.59	88.60	-43	3,676	-1.17%
2024/04/10	5	90.16	4	90.30	89.70	1	3,669	0.03%
2024/04/09	17	89.54	6	89.20	89.30	11	3,655	0.30%
2024/04/08	33	89.31	1	89.30	89.50	32	3,655	0.88%
2024/04/03	1	90.20	4	89.68	89.40	-3	3,660	-0.08%
2024/04/02	109	88.04	110	88.81	87.20	-1	3,680	-0.03%	大買/大賣/
2024/04/01	40	89.23	37	89.58	89.10	3	3,722	0.08%
2024/03/29	17	91.02	9	90.73	91.50	8	3,646	0.22%
2024/03/28	35	89.78	2	89.30	89.20	33	3,519	0.94%
2024/03/27	0	0.00	1	88.40	88.40	-1	3,498	-0.03%
2024/03/26	3	87.53	2	87.50	87.40	1	3,528	0.03%
2024/03/25	5	89.72	1	89.60	89.40	4	3,496	0.11%
2024/03/22	1	86.60	2	87.80	88.50	-1	3,470	-0.03%
2024/03/21	2	88.25	1	88.20	87.80	1	3,456	0.03%
2024/03/20	8	88.66	9	89.72	88.00	-1	3,450	-0.03%
2024/03/19	1	89.40	1	89.40	88.40	0	3,414	0.00%
2024/03/18	54	90.72	55	90.00	89.90	-1	3,446	-0.03%
2024/03/15	14	88.88	22	88.79	88.60	-8	3,395	-0.24%
2024/03/14	3	90.90	1	87.50	87.50	2	3,381	0.06%
2024/03/13	41	91.69	41	90.30	90.30	0	3,316	0.00%
2024/03/12	96	91.15	84	93.12	93.40	12	3,274	0.37%
2024/03/11	0	0.00	55.1	83.32	88.20	-55.1	2,980	-1.85%
2024/03/08	27.1	80.30	0	0.00	80.20	27.1	3,043	0.89%
2024/03/07	29	83.65	4	85.55	84.80	25	3,188	0.78%
2024/03/06	2	82.80	0	0.00	82.80	2	3,800	0.05%
2024/02/23	6	79.30	0	0.00	79.00	6	4,110	0.15%
2024/02/22	0	0.00	6	80.60	79.50	-6	4,191	-0.14%
2024/02/21	30	80.00	30	79.82	79.80	0	4,246	0.00%
2024/02/20	7	79.21	7	78.60	78.80	0	4,330	0.00%
2024/02/19	4	78.80	0	0.00	78.60	4	4,439	0.09%
2024/02/02	0	0.00	1	77.10	76.60	-1	4,360	-0.02%
2024/02/01	30	77.87	30	76.51	76.40	0	4,392	0.00%
2024/01/31	0	77.00	0	0.00	76.80	0	4,347	0.00%
2024/01/30	1	76.40	1	76.50	76.50	0	4,391	0.00%
2024/01/26	0	0.00	2	74.65	75.10	-2	4,408	-0.05%
2024/01/25	1	75.50	1	75.90	74.30	0	4,407	0.00%
2024/01/24	5	75.14	1	75.20	74.90	4	4,368	0.09%
2024/01/23	0	0.00	1	74.70	74.60	-1	4,352	-0.02%
2024/01/19	1	73.90	0	0.00	74.20	1	4,341	0.02%
2024/01/17	0	0.00	1	73.80	73.70	-1	4,333	-0.02%
2024/01/15	1	75.40	0	0.00	75.50	1	4,304	0.02%
2024/01/12	0	0.00	4	74.60	74.10	-4	4,297	-0.09%
2024/01/11	1	75.70	6	75.20	75.70	-5	4,282	-0.12%
2024/01/09	1	77.70	0	0.00	76.10	1	4,249	0.02%
2024/01/08	2	77.45	1	77.00	77.00	1	4,228	0.02%
2024/01/05	1	78.90	2	78.95	79.00	-1	4,194	-0.02%
2024/01/04	1	78.40	0	0.00	78.40	1	4,184	0.02%
2024/01/03	1	78.70	1	78.60	78.60	0	4,172	0.00%
2024/01/02	5	78.80	1	78.80	79.40	4	4,158	0.10%
2023/12/28	0	0.00	1	79.10	79.10	-1	4,102	-0.02%
2023/12/27	8	82.38	1	83.40	81.30	7	4,028	0.17%
2023/12/26	23	79.30	23	79.33	79.60	0	3,907	0.00%
2023/12/25	0	0.00	1	78.80	78.00	-1	3,843	-0.03%
2023/12/21	2	80.75	5	79.56	79.20	-3	3,798	-0.08%
2023/12/20	51	83.23	52	82.05	82.00	-1	3,748	-0.03%
2023/12/19	1	82.60	2	82.45	82.40	-1	3,715	-0.03%
2023/12/15	0	0.00	24	85.20	85.00	-24	3,628	-0.66%
2023/12/13	6	86.70	4.6	87.62	86.70	1.4	3,546	0.04%
2023/12/12	1	90.90	0	90.00	89.20	1	3,460	0.03%
2023/12/11	0	0.00	1	90.90	90.10	-1	3,398	-0.03%
2023/12/08	30	92.24	29	91.69	91.70	1	3,325	0.03%
2023/12/07	3	93.20	11	92.38	92.30	-8	3,269	-0.24%
2023/12/06	64	96.30	54.1	93.70	94.60	9.9	3,160	0.31%
2023/12/05	41.6	93.68	36	94.42	94.70	5.6	2,874	0.19%
2023/12/04	15	91.03	26.8	90.70	91.00	-11.8	2,631	-0.45%
2023/12/01	74	91.90	64	93.32	92.10	10	2,402	0.42%
2023/11/30	5	82.58	2	82.60	89.40	3	1,628	0.18%
2023/11/29	1	81.60	13	81.44	81.30	-12	1,430	-0.84%
2023/11/28	42	81.05	24	81.77	81.90	18	1,391	1.29%
2023/11/27	1	79.30	1	79.40	79.20	0	1,312	0.00%
2023/11/24	27	79.10	27	79.28	78.90	0	1,280	0.00%
2023/11/22	25	79.15	12	78.80	78.80	13	1,089	1.19%
2023/11/21	3	79.17	4	79.00	78.30	-1	1,047	-0.10%
2023/11/20	0	0.00	3	78.93	78.40	-3	955	-0.31%
2023/11/17	1	77.40	0	0.00	77.50	1	876	0.11%
2023/11/16	1	77.60	1	74.80	78.30	0	765	0.00%
2023/11/15	1	74.90	20	73.53	74.10	-19	637	-2.98%
2023/11/14	1	73.00	0	0.00	74.60	1	613	0.16%
2023/11/13	1	72.90	1.1	73.63	73.60	-0.1	591	-0.02%
2023/11/10	7	73.26	11	74.50	72.80	-4	561	-0.71%
2023/11/09	30	75.32	6	74.55	74.50	24	507	4.74%
2023/11/07	1	74.20	5	75.00	73.70	-4	401	-1.00%
2023/11/06	7	74.04	52	73.54	74.00	-45	346	-12.97%
2023/10/20	0	0.00	0.1	64.70	64.50	-0.1	250	-0.04%
2023/09/18	0	0.00	3	65.50	65.40	-3	241	-1.24%
2023/09/13	0	0.00	1	65.90	65.70	-1	227	-0.44%
2023/09/12	2	65.90	5	65.30	65.80	-3	220	-1.36%
2023/09/11	5	64.50	0	0.00	64.50	5	210	2.37%
2023/09/06	0	0.00	1	62.20	62.20	-1	197	-0.51%
2023/09/01	1	60.40	0	0.00	60.70	1	180	0.55%
2023/08/15	0	59.30	1	59.10	59.10	-1	161	-0.61%
2023/08/07	0.1	57.30	0	0.00	57.40	0.1	140	0.04%
2023/07/27	1	57.20	0	0.00	57.30	1	133	0.75%
2023/07/24	0	57.70	0	0.00	57.20	0	129	0.00%
2023/06/29	0	60.10	0	0.00	60.20	0	112	0.00%
2023/06/08	0	60.00	0	0.00	59.80	0	115	0.00%
2023/05/31	0.1	59.80	0	0.00	59.50	0.1	117	0.08%
2023/05/26	0	59.70	0	0.00	59.50	0	116	0.00%
2023/05/02	0	59.60	0	0.00	59.70	0	125	0.00%
2023/04/28	0	0.00	20	59.37	59.70	-20	126	-15.84%
2023/04/13	0	60.70	0	0.00	60.70	0	118	0.00%
2023/04/07	0.1	60.30	0	0.00	60.10	0.1	114	0.04%
2023/03/16	0	59.70	0	0.00	59.10	0	112	0.00%
2023/02/16	0	0.00	5	60.80	60.80	-5	111	-4.47%
2023/02/10	2	60.60	0	0.00	61.00	2	115	1.74%
2022/11/24	0.1	59.30	0	0.00	59.20	0.1	129	0.08%
2022/11/02	0	60.50	0	0.00	59.50	0	138	0.00%
2022/10/28	0	0.00	1	58.40	59.10	-1	144	-0.69%
2022/08/11	0	0.00	1	66.90	67.00	-1	144	-0.69%
2022/08/10	0	0.00	0.2	66.25	66.50	-0.2	143	-0.14%
2022/08/03	0	62.03	0	0.00	61.80	0	143	0.00%
2022/07/29	0.1	62.40	0	0.00	62.00	0.1	148	0.07%
2022/07/26	0	62.30	0	0.00	62.20	0	151	0.00%
2022/07/01	4	66.90	0	0.00	66.30	4	149	2.67%
2022/06/30	6	67.00	0	0.00	66.80	6	147	4.07%
2022/05/17	0.1	67.70	0	0.00	67.70	0.1	194	0.05%
2022/04/11	1	70.70	0	0.00	70.50	1	211	0.47%
2022/03/16	1	70.80	1	70.20	70.00	0	205	0.00%
2022/02/14	0	69.50	0	0.00	69.20	0	245	0.00%
2022/01/25	0	0.00	1	68.50	68.10	-1	273	-0.37%
2022/01/14	1	68.80	0	0.00	69.40	1	268	0.37%
2022/01/11	0	69.20	0	0.00	69.20	0	276	0.00%
2021/12/30	0	0.00	1	70.20	70.20	-1	276	-0.36%
2021/12/14	1	68.60	0	0.00	68.60	1	284	0.35%
2021/11/08	2	73.50	0	0.00	72.90	2	379	0.53%
2021/11/05	18	73.96	0	0.00	74.20	18	385	4.67%
2021/11/04	16	74.58	0	0.00	74.50	16	400	3.99%
2021/10/08	0	0.00	7	69.80	69.90	-7	492	-1.42%
2021/10/06	0	0.00	84	68.14	68.10	-84	493	-17.02%
2021/10/01	0	0.00	1	68.30	68.40	-1	500	-0.20%
2021/09/29	0	0.00	17	68.65	69.00	-17	501	-3.39%
2021/09/27	0	0.00	14	69.85	70.00	-14	501	-2.79%
2021/09/24	0	0.00	7	70.53	70.00	-7	500	-1.40%
2021/09/23	0	0.00	1	70.00	70.30	-1	500	-0.20%
2021/09/22	1	69.60	39	69.48	69.70	-38	502	-7.56%
2021/09/17	0	0.00	5	70.20	70.20	-5	504	-0.99%
2021/09/16	0	0.00	30	69.84	70.20	-30	507	-5.91%
2021/09/15	0	0.00	31	69.47	70.20	-31	507	-6.10%
2021/08/23	0	63.50	0	0.00	64.80	0	469	0.00%
2021/08/16	0	76.20	0	0.00	75.40	0	425	0.00%
2021/08/10	2	75.60	0	0.00	75.80	2	401	0.50%
2021/06/16	21	84.48	0	0.00	84.60	21	1,019	2.06%
2021/05/21	0	0.00	4	80.55	80.60	-4	1,126	-0.35%
2021/05/19	0	0.00	17	80.62	80.80	-17	1,137	-1.49%
2021/05/17	0.3	79.00	0	0.00	78.60	0.3	1,147	0.02%
2021/05/12	2	80.15	0	0.00	80.10	2	1,151	0.17%
2021/05/07	0	85.80	10	85.80	86.10	-10	1,125	-0.89%
2021/05/06	1	86.30	0	0.00	85.70	1	1,122	0.09%
2021/05/05	1	88.40	0	0.00	88.50	1	1,092	0.09%
2021/04/29	1	89.90	0	0.00	89.80	1	1,071	0.09%
2021/04/28	1	89.90	3	90.00	90.00	-2	1,083	-0.18%
2021/04/27	4	90.70	0	0.00	90.40	4	1,087	0.37%
2021/04/26	5	90.76	0	0.00	91.10	5	1,084	0.46%
2021/04/22	2	91.35	0	0.00	90.00	2	1,074	0.19%
2021/04/14	1	93.10	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1	95.40	0	0.00	93.70	1	1,013	0.10%
2021/04/12	6	97.70	0	0.00	96.80	6	982	0.61%
2021/04/09	0	0.00	1	98.50	98.40	-1	955	-0.10%
2021/04/07	60	94.46	60	94.95	99.90	0	823	0.00%
2021/04/06	2	89.50	17	90.61	90.90	-15	644	-2.33%
2021/04/01	1	88.90	1	88.40	89.20	0	610	0.00%
2021/03/30	5	86.50	1	87.30	87.70	4	573	0.70%
2021/03/29	5	86.10	0	0.00	86.50	5	575	0.87%
2021/03/24	1	85.70	0	0.00	85.70	1	565	0.18%
2021/03/22	1	85.60	0	0.00	86.00	1	569	0.18%
2021/03/19	2	85.70	0	0.00	85.90	2	566	0.35%
2021/03/17	10	87.70	0	0.00	86.90	10	550	1.82%
2021/03/05	0	84.00	0	0.00	83.80	0	486	0.00%
2021/01/28	2	81.95	0	0.00	82.00	2	455	0.44%
2021/01/26	2	82.75	0	0.00	82.80	2	467	0.43%
2021/01/21	0	0.00	1	83.40	82.90	-1	474	-0.21%
2021/01/20	1	85.00	0	0.00	83.90	1	452	0.22%
2021/01/06	0	0.00	3	87.20	86.30	-3	447	-0.67%
2021/01/05	0	0.00	4	86.70	87.10	-4	444	-0.90%
2020/12/22	2	84.70	0	0.00	84.30	2	440	0.45%
2020/12/21	1	84.60	0	0.00	84.60	1	448	0.22%
2020/12/17	0	0.00	1	84.80	85.30	-1	466	-0.21%
2020/12/14	0	0.00	28	85.53	85.40	-28	466	-6.00%
2020/12/10	2	87.00	0	0.00	86.10	2	497	0.40%
2020/11/30	5	86.90	0	0.00	86.50	5	634	0.79%
2020/11/19	0	0.00	2	86.50	86.70	-2	650	-0.31%
2020/11/16	0	0.00	3	87.57	87.40	-3	661	-0.45%
2020/11/12	5	88.00	2	87.90	87.90	3	668	0.45%
2020/11/09	8	88.50	1	88.50	88.30	7	658	1.06%
2020/11/06	5	88.00	0	0.00	87.70	5	653	0.76%
2020/11/05	0	0.00	10	86.83	86.80	-10	648	-1.54%
2020/11/02	10	84.94	3	85.30	84.80	7	691	1.01%
2020/10/26	0	0.00	10	85.45	85.30	-10	695	-1.44%
2020/10/20	2	85.10	0	0.00	86.00	2	689	0.29%
2020/10/19	0	0.00	35	84.96	85.30	-35	689	-5.08%
2020/10/16	0	0.00	42	85.13	84.40	-42	691	-6.07%
2020/10/15	0	0.00	29	84.05	84.10	-29	685	-4.23%
2020/10/14	0	0.00	8	85.05	84.90	-8	686	-1.17%
2020/10/06	0	0.00	2	84.10	84.40	-2	730	-0.27%
2020/09/30	0	0.00	12	83.60	83.80	-12	743	-1.61%
2020/09/24	0	0.00	41	83.48	83.20	-41	768	-5.34%
2020/09/16	1	88.80	2	88.50	88.30	-1	734	-0.14%
2020/09/15	2	88.25	3	89.10	89.10	-1	728	-0.14%
2020/09/14	14	88.91	17	90.10	89.30	-3	698	-0.43%
2020/09/11	7	86.67	2	86.00	85.70	5	632	0.79%
2020/09/10	7	85.60	10	86.98	87.20	-3	605	-0.50%
2020/09/08	0	0.00	8	83.10	83.30	-8	567	-1.41%
2020/09/07	0	0.00	36	83.26	83.00	-36	571	-6.30%
2020/09/02	0	0.00	0.1	84.70	84.90	-0.1	564	-0.02%
2020/08/26	0	0.00	9	82.70	82.50	-9	555	-1.62%
2020/08/21	0	0.00	9	82.60	82.20	-9	558	-1.61%
2020/08/20	0	0.00	63	81.94	82.30	-63	560	-11.24%
2020/08/10	6	84.85	0	0.00	85.00	6	540	1.11%
2020/08/07	3	84.20	0	0.00	85.40	3	531	0.56%
2020/08/05	1	81.60	0	0.00	81.70	1	504	0.20%
2020/07/31	30	79.20	0	0.00	79.30	30	539	5.56%
2020/07/30	28	78.52	0	0.00	78.80	28	544	5.15%
2020/07/29	55	78.26	0	0.00	78.10	55	547	10.05%
2020/07/20	0.1	76.40	0	0.00	76.30	0.1	556	0.02%
2020/07/16	2	78.25	0	0.00	77.90	2	570	0.35%
2020/07/13	20	83.20	0	0.00	83.10	20	573	3.49%
2020/07/10	0	0.00	1	84.00	82.70	-1	574	-0.17%
2020/07/06	1	84.00	0	0.00	83.70	1	598	0.17%
2020/06/29	7	80.50	7	80.41	80.10	0	603	0.00%
2020/06/18	47	81.27	0	0.00	82.00	47	634	7.41%
2020/06/11	1	81.60	0	0.00	81.30	1	667	0.15%
2020/06/03	65	82.59	0	0.00	82.90	65	711	9.14%
2020/05/25	32	81.35	0	0.00	81.50	32	716	4.47%
2020/05/14	10	82.42	0	0.00	81.50	10	717	1.39%
2020/05/13	23	83.10	0	0.00	83.50	23	713	3.23%
2020/05/06	0	0.00	3	77.90	78.60	-3	661	-0.45%
2020/04/28	3	76.70	0	0.00	77.40	3	661	0.45%
2020/04/22	0	0.00	3	74.00	76.10	-3	688	-0.44%
2020/04/20	0	0.00	1	75.30	76.60	-1	672	-0.15%
2020/04/17	4	76.88	0	0.00	75.30	4	671	0.60%
2020/04/16	0	0.00	10	74.70	76.00	-10	658	-1.52%
2020/04/09	10	73.80	1	74.20	73.40	9	639	1.41%
2020/04/07	1	67.70	0	0.00	67.90	1	621	0.16%
2020/03/27	3	64.50	0	0.00	64.80	3	604	0.50%
2020/03/19	0	0.00	1	63.10	60.80	-1	606	-0.16%
2020/03/16	1	71.60	0	0.00	70.60	1	582	0.17%
2020/03/12	0	0.00	2	75.10	77.20	-2	570	-0.35%
2020/02/27	2	85.60	0	0.00	85.40	2	579	0.35%
2020/02/24	1	87.30	0	0.00	87.40	1	587	0.17%
2020/02/20	1	88.30	0	0.00	88.60	1	618	0.16%
2020/01/31	0	0.00	1	86.40	88.80	-1	663	-0.15%
2020/01/30	2	86.45	0	0.00	85.80	2	651	0.31%
2020/01/16	2	93.00	0	0.00	93.00	2	615	0.32%
2020/01/08	1	89.70	1	90.00	90.10	0	590	0.00%
2020/01/07	5	89.26	0	0.00	89.40	5	580	0.86%
2019/12/27	0	0.00	1	90.20	90.40	-1	529	-0.19%
2019/12/05	0.2	87.40	0	0.00	87.80	0.2	451	0.04%
2019/11/28	0.1	87.70	0	0.00	88.30	0.1	431	0.01%
2019/11/26	1	85.80	3	85.93	87.40	-2	409	-0.49%
2019/11/22	0	0.00	3	85.30	84.80	-3	372	-0.81%
2019/11/20	2	83.60	2	85.20	84.90	0	358	0.00%
2019/11/19	0	0.00	6	83.75	84.40	-6	335	-1.79%
2019/11/18	7	82.47	1	82.70	82.10	6	317	1.89%
2019/11/15	2	81.35	0	0.00	81.20	2	296	0.67%
2019/11/13	2	80.30	0	0.00	80.30	2	271	0.74%
2019/11/12	1	79.40	0	0.00	79.90	1	260	0.38%
2019/11/11	2	79.50	0	0.00	79.70	2	251	0.80%
2019/08/20	1	78.50	0	0.00	78.50	1	258	0.39%
2019/07/02	1	84.30	0	0.00	84.90	1	339	0.29%
2019/06/13	0	0.00	1	80.90	81.10	-1	416	-0.24%
2019/05/23	0.1	79.90	0	0.00	79.80	0.1	516	0.03%
2019/05/10	0	0.00	1	81.40	82.00	-1	522	-0.19%
2019/05/09	0.5	82.00	0	0.00	82.30	0.5	524	0.10%
2019/05/06	0	0.00	1	83.60	83.30	-1	507	-0.20%
2019/03/19	0	0.00	6	80.83	81.20	-6	349	-1.72%
2019/03/18	1	82.90	0	0.00	82.10	1	334	0.30%
2019/03/15	1	81.90	3.5	81.80	81.60	-2.5	316	-0.79%
2019/03/11	0	0.00	1	79.00	79.00	-1	273	-0.37%
2019/02/21	1	74.80	0	0.00	75.00	1	207	0.48%
2018/12/17	1	66.30	0	0.00	66.30	1	279	0.36%
2018/12/13	0	0.00	1	65.90	66.30	-1	285	-0.35%
2018/11/28	0	67.50	0	0.00	67.80	0	315	0.00%
2018/10/23	0	0.00	6	52.80	52.80	-6	356	-1.68%
2018/10/03	6	57.20	0	0.00	57.50	6	398	1.51%
2018/08/23	0	0.00	1	55.70	55.70	-1	468	-0.21%
2018/08/08	1	57.90	0	0.00	57.80	1	477	0.21%
2018/07/23	0	0.00	1	57.00	57.00	-1	504	-0.20%
2018/07/19	0	0.00	1	58.20	58.20	-1	504	-0.20%
2018/07/17	6	58.13	8	57.95	57.90	-2	510	-0.39%
2018/07/13	4	62.50	0	0.00	62.50	4	463	0.86%
2018/07/02	0	0.00	3	62.80	63.10	-3	476	-0.63%
2018/05/29	1	64.50	0	0.00	64.50	1	685	0.15%
2018/05/23	5	62.60	0	0.00	62.50	5	680	0.74%
2018/05/18	5	62.50	0	0.00	62.50	5	685	0.73%
2018/05/10	5	63.00	3	62.30	62.10	2	712	0.28%
2018/04/16	1	66.40	0	0.00	66.50	1	707	0.14%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/03/28	0	0.00	2	68.10	68.10	-2	667	-0.30%
2018/03/27	0	0.00	31	67.76	68.00	-31	652	-4.75%
2018/03/22	8	67.65	1	67.20	67.00	7	593	1.18%
2018/03/08	0	0.00	5	62.80	62.90	-5	508	-0.98%
2018/03/02	4	63.00	0	0.00	63.10	4	526	0.76%
2018/02/06	2	62.65	0	0.00	61.70	2	551	0.36%
2018/02/05	1	62.70	0	0.00	63.40	1	547	0.18%
2018/01/25	1	63.00	0	0.00	63.00	1	543	0.18%
2018/01/17	1	64.10	0	0.00	63.90	1	546	0.18%
2018/01/10	5	62.70	0	0.00	62.90	5	570	0.88%
2018/01/03	1	63.50	0	0.00	63.50	1	584	0.17%