信錦 (1582)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	93.98	0	0.00	93.70	5	4,067	0.12%
2024/05/02	0	0.00	1	95.10	94.40	-1	4,049	-0.02%
2024/04/30	16	92.63	1	92.40	92.40	15	3,979	0.38%
2024/04/29	1	91.80	0	0.00	91.80	1	3,934	0.03%
2024/04/25	0	0.00	0.2	90.00	89.60	-0.2	3,895	-0.01%
2024/04/24	0.3	89.90	10	89.41	90.50	-9.7	3,904	-0.25%
2024/04/23	0	0.00	1	87.40	88.30	-1	3,877	-0.03%
2024/04/22	1	88.00	0	0.00	86.80	1	3,880	0.03%
2024/04/19	9.1	87.38	0	89.70	88.40	9.1	3,869	0.24%
2024/04/18	0	90.00	1	91.10	90.60	-1	3,842	-0.03%
2024/04/17	0	0.00	10	87.31	90.50	-10	3,839	-0.26%
2024/04/16	8	87.38	0	0.00	86.20	8	3,787	0.21%
2024/04/15	7.1	89.68	0	0.00	89.60	7.1	3,757	0.19%
2024/04/12	0.1	90.60	13	91.62	91.40	-12.9	3,758	-0.34%
2024/04/11	0.2	89.10	0	0.00	88.60	0.2	3,676	0.01%
2024/04/10	0	0.00	1	90.20	89.70	-1	3,669	-0.03%
2024/04/09	11	89.75	0	0.00	89.30	11	3,655	0.30%
2024/04/08	11	89.44	0	0.00	89.50	11	3,655	0.30%
2024/04/03	1	89.50	3	90.03	89.40	-2	3,660	-0.05%
2024/04/02	3	87.43	1	87.50	87.20	2	3,680	0.05%
2024/04/01	3	90.70	2	90.15	89.10	1	3,722	0.03%
2024/03/29	1.4	91.67	2	91.35	91.50	-0.6	3,646	-0.02%
2024/03/28	0	0.00	41	89.55	89.20	-41	3,519	-1.16%
2024/03/26	42	87.05	0	0.00	87.40	42	3,528	1.19%
2024/03/25	0	0.00	21	90.20	89.40	-21	3,496	-0.60%
2024/03/22	2	87.10	40	86.34	88.50	-38	3,470	-1.09%
2024/03/21	30	89.07	5	87.70	87.80	25	3,456	0.72%
2024/03/20	10	89.35	22.4	90.75	88.00	-12.4	3,450	-0.36%
2024/03/19	10	89.47	5.2	89.61	88.40	4.8	3,414	0.14%
2024/03/18	0	0.00	72.1	91.47	89.90	-72.1	3,446	-2.09%
2024/03/15	0	0.00	3.1	89.96	88.60	-3.1	3,395	-0.09%
2024/03/14	12	89.97	1.2	89.27	87.50	10.8	3,381	0.32%
2024/03/13	54	91.19	58.3	90.64	90.30	-4.3	3,316	-0.13%
2024/03/12	47.2	91.96	16.8	93.79	93.40	30.5	3,274	0.93%
2024/03/11	0	0.00	4.7	86.99	88.20	-4.7	2,980	-0.16%
2024/03/08	71.2	80.05	1	82.60	80.20	70.2	3,043	2.30%
2024/03/07	3.5	85.66	2.2	86.23	84.80	1.3	3,188	0.04%
2024/03/04	0	81.75	6	82.72	83.50	-6	3,948	-0.15%
2024/03/01	0.1	78.70	1	78.80	78.80	-0.9	3,892	-0.02%
2024/02/29	0	0.00	2	78.10	78.70	-2	3,907	-0.05%
2024/02/27	0.1	79.40	0	0.00	78.10	0.1	3,951	0.00%
2024/02/26	0.1	79.00	1	78.90	79.00	-0.9	4,078	-0.02%
2024/02/23	0.1	79.30	0	0.00	79.00	0.1	4,110	0.00%
2024/02/22	0.1	80.00	0	0.00	79.50	0.1	4,191	0.00%
2024/02/21	0.2	79.85	0	0.00	79.80	0.2	4,246	0.01%
2024/02/20	0.3	78.84	20	78.67	78.80	-19.7	4,330	-0.46%
2024/02/19	1	79.30	1	78.70	78.60	0	4,439	0.00%
2024/02/16	1.2	79.45	0	0.00	79.70	1.2	4,434	0.03%
2024/02/15	2.2	79.87	0	0.00	79.70	2.2	4,430	0.05%
2024/02/05	20	78.90	1	78.00	78.90	19	4,383	0.43%
2024/02/02	1	77.00	1	78.10	76.60	0	4,360	0.00%
2024/01/29	0	0.00	1	76.00	77.30	-1	4,441	-0.02%
2024/01/26	0	0.00	1	75.10	75.10	-1	4,408	-0.02%
2024/01/23	0	74.80	0	0.00	74.60	0	4,352	0.00%
2024/01/17	2	74.10	0	0.00	73.70	2	4,333	0.05%
2024/01/16	0	74.10	0	0.00	74.70	0	4,320	0.00%
2024/01/12	1	75.49	0	0.00	74.10	1	4,297	0.02%
2024/01/11	0	74.90	11	75.32	75.70	-11	4,282	-0.26%
2024/01/05	0.1	79.00	0	0.00	79.00	0.1	4,194	0.00%
2024/01/04	0.1	78.56	0	0.00	78.40	0.1	4,184	0.00%
2024/01/03	0	78.90	1	78.60	78.60	-1	4,172	-0.02%
2023/12/29	0	0.00	10	79.56	79.90	-10	4,128	-0.24%
2023/12/28	6.2	79.86	0	0.00	79.10	6.2	4,102	0.15%
2023/12/27	3	81.73	0	0.00	81.30	3	4,028	0.07%
2023/12/25	0	0.00	20	79.16	78.00	-20	3,843	-0.52%
2023/12/22	0	0.00	1	79.90	78.60	-1	3,820	-0.03%
2023/12/21	1	79.30	7	79.34	79.20	-6	3,798	-0.16%
2023/12/20	1	83.60	1	82.00	82.00	0	3,748	0.00%
2023/12/18	5	84.60	0	0.00	83.20	5	3,666	0.14%
2023/12/13	1	88.10	1	86.20	86.70	0	3,546	0.00%
2023/12/12	0	0.00	2	89.80	89.20	-2	3,460	-0.06%
2023/12/11	7	90.19	2	90.20	90.10	5	3,398	0.15%
2023/12/08	4	92.23	1	91.90	91.70	3	3,325	0.09%
2023/12/07	16	92.53	4	92.43	92.30	12	3,269	0.37%
2023/12/06	50	96.09	42	93.72	94.60	8	3,160	0.25%
2023/12/05	7	90.27	11	94.05	94.70	-4	2,874	-0.14%
2023/12/04	24	90.60	6	90.80	91.00	18	2,631	0.68%
2023/12/01	11	91.51	11.1	92.45	92.10	-0.1	2,402	0.00%
2023/11/30	3	83.00	6.5	84.53	89.40	-3.5	1,628	-0.21%
2023/11/29	0.1	81.30	0	0.00	81.30	0.1	1,430	0.01%
2023/11/28	0	0.00	3	80.80	81.90	-3	1,391	-0.22%
2023/11/27	2	79.20	0	0.00	79.20	2	1,312	0.15%
2023/11/24	7	78.46	5	78.90	78.90	2	1,280	0.16%
2023/11/22	1	79.40	1	78.50	78.80	0	1,089	0.00%
2023/11/21	1	79.50	3	80.10	78.30	-2	1,047	-0.19%
2023/11/17	3	77.80	3	77.50	77.50	0	876	0.00%
2023/11/16	0	78.20	0.2	77.61	78.30	-0.2	765	-0.03%
2023/11/09	1	73.80	0	0.00	74.50	1	507	0.20%
2023/11/07	6	74.33	3	73.63	73.70	3	401	0.75%
2023/11/06	0	73.00	1	74.00	74.00	-1	346	-0.29%
2023/10/30	0.3	67.00	0	67.10	67.30	0.3	277	0.10%
2023/10/26	0	0.00	0	67.70	67.40	0	273	0.00%
2023/10/25	0	0.00	0	67.80	67.80	0	268	0.00%
2023/09/12	0	65.62	0	65.00	65.80	0	220	0.00%
2023/09/11	0	0.00	0	64.16	64.50	0	210	-0.01%
2023/09/05	0	62.10	0	62.10	62.50	0	194	0.00%
2023/09/04	0	62.37	0	62.40	62.10	0	189	0.00%
2023/08/14	0	59.60	0	59.60	58.90	0	161	0.00%
2023/08/09	0	59.60	0	0.00	59.80	0	156	0.00%
2023/08/02	0.1	57.00	0	0.00	56.90	0.1	140	0.07%
2023/07/10	0	0.00	10	59.65	59.70	-10	115	-8.63%
2023/05/30	1	59.30	0	0.00	59.40	1	117	0.85%
2023/05/18	0	0.00	1	60.20	59.70	-1	120	-0.83%
2023/04/17	0	0.00	0	60.50	60.30	0	119	0.00%
2023/04/12	0	60.90	0	0.00	60.80	0	118	0.00%
2023/03/30	1	59.40	0	0.00	59.90	1	113	0.88%
2023/03/20	0	0.00	1	59.60	60.00	-1	113	-0.88%
2023/02/23	0	0.00	0	62.20	61.40	0	109	0.00%
2023/02/22	0	61.40	0	0.00	61.20	0	108	0.00%
2023/02/13	0	61.10	0	0.00	60.50	0	114	0.00%
2023/02/07	0	61.80	0	0.00	61.90	0	113	0.00%
2023/01/13	1	59.20	0	0.00	59.30	1	106	0.94%
2023/01/12	0	0.00	2	59.10	59.20	-2	128	-1.55%
2022/11/29	2	58.20	0	0.00	58.30	2	131	1.52%
2022/11/21	0	59.88	0	0.00	58.90	0	130	0.00%
2022/10/27	0	59.90	0	59.90	59.40	0	146	0.00%
2022/10/25	0	60.20	0	60.20	59.30	0	146	0.00%
2022/10/20	0.1	58.89	0	0.00	57.00	0.1	144	0.07%
2022/10/14	0	0.00	1	59.40	59.80	-1	121	-0.82%
2022/10/11	0	0.00	3	61.00	61.40	-3	117	-2.56%
2022/10/05	0	0.00	1	63.50	63.50	-1	115	-0.87%
2022/10/04	0	0.00	1	63.80	63.20	-1	118	-0.85%
2022/10/03	1	62.90	1	63.30	62.90	0	118	0.00%
2022/09/29	0	0.00	3	63.27	63.10	-3	129	-2.31%
2022/09/28	0	0.00	3	63.13	63.00	-3	132	-2.27%
2022/09/26	0.1	63.80	0	0.00	64.70	0.1	137	0.07%
2022/09/19	0.1	66.00	0	0.00	66.50	0.1	140	0.07%
2022/09/06	0.1	66.80	0	0.00	66.90	0.1	147	0.07%
2022/08/17	0	0.00	10	68.61	68.80	-10	154	-6.47%
2022/08/16	0	0.00	8	67.91	68.10	-8	149	-5.34%
2022/07/12	1	58.50	0	0.00	58.60	1	160	0.62%
2022/07/05	0	0.00	3	65.20	65.70	-3	150	-1.99%
2022/07/04	0.1	66.10	0	0.00	65.40	0.1	150	0.07%
2022/07/01	0.2	66.85	0	0.00	66.30	0.2	149	0.13%
2022/06/21	0.1	67.20	0	0.00	68.00	0.1	153	0.07%
2022/06/20	0.1	67.50	0	0.00	67.20	0.1	154	0.06%
2022/06/17	0.3	68.00	0	0.00	68.00	0.3	156	0.22%
2022/06/01	1	67.20	0	0.00	67.20	1	189	0.53%
2022/05/25	1	67.10	0	0.00	67.40	1	186	0.54%
2022/05/23	0.1	67.50	0	0.00	67.50	0.1	190	0.05%
2022/05/13	0	0.00	1	67.90	68.00	-1	192	-0.52%
2022/04/07	0	72.00	0	0.00	71.00	0	210	0.00%
2022/03/25	0	0.00	1	71.90	72.00	-1	214	-0.47%
2022/03/16	1	70.00	0	0.00	70.00	1	205	0.49%
2022/03/08	3.1	67.52	0	0.00	67.50	3.1	195	1.59%
2022/03/07	0	0.00	2	68.20	68.70	-2	193	-1.03%
2022/02/24	0.1	68.50	0	0.00	68.40	0.1	228	0.04%
2022/02/18	0.1	69.00	0	0.00	69.30	0.1	224	0.04%
2022/02/10	0	0.00	0.8	70.10	70.00	-0.8	258	-0.29%
2022/01/25	0	68.10	0	0.00	68.10	0	273	0.01%
2022/01/24	0.1	68.20	0	0.00	68.90	0.1	272	0.04%
2022/01/21	1.1	69.00	0	0.00	68.90	1.1	270	0.41%
2022/01/18	0.1	69.10	0	0.00	69.40	0.1	268	0.04%
2022/01/17	0	0.00	1	69.00	69.30	-1	267	-0.37%
2022/01/14	0.1	69.00	0	0.00	69.40	0.1	268	0.04%
2022/01/07	0.1	68.90	0	0.00	68.70	0.1	276	0.04%
2022/01/06	0.1	69.50	0	0.00	69.30	0.1	275	0.04%
2022/01/05	0	0.00	2	69.65	69.90	-2	275	-0.73%
2022/01/04	2.1	70.09	0	0.00	69.90	2.1	275	0.77%
2022/01/03	1	70.20	0	0.00	70.20	1	275	0.36%
2021/12/10	0	0.00	1	68.80	69.70	-1	287	-0.35%
2021/11/15	1	68.50	0	0.00	67.90	1	355	0.28%
2021/11/12	1	69.60	0	0.00	69.90	1	355	0.28%
2021/11/04	0	73.40	6	74.73	74.50	-6	400	-1.50%
2021/10/19	0	69.70	0	69.70	69.70	0	483	0.00%
2021/09/27	0.5	70.00	4	69.63	70.00	-3.5	501	-0.70%
2021/09/24	4	70.10	0	0.00	70.00	4	500	0.80%
2021/09/14	0.2	70.80	0	0.00	70.60	0.2	507	0.04%
2021/09/06	1	68.50	0	0.00	69.30	1	512	0.20%
2021/08/30	0	71.80	0	71.80	71.40	0	501	0.00%
2021/08/27	0	69.90	0	69.90	70.30	0	497	0.00%
2021/08/25	4	69.55	1	70.70	70.80	3	493	0.61%
2021/08/24	0	66.40	0	0.00	66.40	0	478	0.00%
2021/08/23	0	63.90	1	63.50	64.80	-1	469	-0.21%
2021/08/19	1	66.00	0	0.00	65.50	1	450	0.22%
2021/08/17	3	69.97	1	69.90	69.50	2	437	0.46%
2021/08/10	3	75.97	0	0.00	75.80	3	401	0.75%
2021/08/09	1	77.50	0	0.00	76.90	1	394	0.25%
2021/08/06	6	78.40	1	79.00	78.80	5	379	1.32%
2021/08/03	4	82.12	0	0.00	82.30	4	361	1.11%
2021/08/02	2	81.90	0	0.00	81.90	2	372	0.54%
2021/07/29	1	81.90	0	0.00	82.30	1	407	0.25%
2021/07/13	0	0.00	1	82.80	82.60	-1	502	-0.20%
2021/07/08	1	83.10	0	0.00	82.90	1	549	0.18%
2021/06/23	1	81.50	0	0.00	82.20	1	1,010	0.10%
2021/06/21	1	83.00	0	0.00	82.60	1	1,006	0.10%
2021/05/25	0	0.00	1	81.70	82.70	-1	1,124	-0.09%
2021/05/17	2	78.25	0	0.00	78.60	2	1,147	0.17%
2021/05/13	1	79.90	0	0.00	80.50	1	1,153	0.09%
2021/05/12	5	80.42	4	79.30	80.10	1	1,151	0.09%
2021/05/11	8	83.20	0.2	84.20	83.00	7.8	1,137	0.68%
2021/05/10	3	84.53	2	84.80	84.60	1	1,128	0.09%
2021/05/06	7	85.76	0	0.00	85.70	7	1,122	0.62%
2021/05/03	1	89.20	0	0.00	88.80	1	1,077	0.09%
2021/04/28	1	90.10	0	0.00	90.00	1	1,083	0.09%
2021/04/22	1	90.40	0	0.00	90.00	1	1,074	0.09%
2021/04/20	0	0.00	1	91.90	91.80	-1	1,054	-0.09%
2021/04/12	3	97.47	0	0.00	96.80	3	982	0.31%
2021/04/09	2	99.25	1	98.40	98.40	1	955	0.10%
2021/04/08	6	99.08	5	100.06	101.00	1	911	0.11%
2021/04/07	1	99.90	3	99.77	99.90	-2	823	-0.24%
2021/04/06	0	0.00	3	90.57	90.90	-3	644	-0.47%
2021/04/01	1	88.90	5	89.26	89.20	-4	610	-0.65%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.17%
2021/03/17	1	88.00	0	0.00	86.90	1	550	0.18%
2021/03/16	0	0.00	3	87.10	87.20	-3	516	-0.58%
2021/03/11	1	85.10	0	0.00	84.90	1	497	0.20%
2021/03/10	1	84.90	0	0.00	84.80	1	490	0.20%
2021/02/24	0	0.00	1	83.40	83.50	-1	487	-0.21%
2021/02/22	0	0.00	10	84.30	84.10	-10	478	-2.09%
2021/02/19	5	82.80	0	0.00	84.10	5	476	1.05%
2021/02/18	1	82.60	0	0.00	82.50	1	474	0.21%
2021/02/17	0	83.00	0	0.00	81.50	0	472	0.00%
2021/02/04	2	79.75	0	0.00	79.90	2	458	0.44%
2021/02/02	3	79.77	0	0.00	79.90	3	455	0.66%
2021/02/01	0	0.00	4	79.80	80.00	-4	457	-0.88%
2021/01/29	1	81.20	0	0.00	81.00	1	459	0.22%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/22	2	83.30	0	0.00	83.20	2	475	0.42%
2021/01/21	6.3	83.01	0	0.00	82.90	6.3	474	1.33%
2021/01/20	3	84.97	0	0.00	83.90	3	452	0.66%
2021/01/14	1	86.90	0	0.00	87.00	1	448	0.22%
2020/12/29	0	0.00	1	86.70	86.30	-1	449	-0.22%
2020/12/15	1	84.60	0	85.00	84.60	1	460	0.22%
2020/11/04	1	86.20	0	0.00	86.50	1	661	0.15%
2020/10/21	2	87.10	0	0.00	86.70	2	687	0.29%
2020/09/16	0	0.00	1	88.20	88.30	-1	734	-0.14%
2020/09/14	1	89.50	3	89.90	89.30	-2	698	-0.29%
2020/09/11	0	0.00	1	87.70	85.70	-1	632	-0.16%
2020/09/10	1	87.20	11	86.67	87.20	-10	605	-1.65%
2020/09/07	0	0.00	1	82.80	83.00	-1	571	-0.18%
2020/09/04	10	83.20	0	0.00	83.30	10	573	1.74%
2020/09/03	1	84.80	0	0.00	84.80	1	566	0.18%
2020/09/02	0	0.00	1	84.20	84.90	-1	564	-0.18%
2020/08/07	1	84.20	11	84.34	85.40	-10	531	-1.88%
2020/08/06	1	82.10	20	82.25	82.40	-19	495	-3.83%
2020/07/31	10	79.00	0	0.00	79.30	10	539	1.85%
2020/07/24	10	80.00	0	0.00	79.30	10	557	1.79%
2020/07/23	10	79.40	0	0.00	79.70	10	551	1.81%
2020/04/21	0	0.00	2	76.00	75.40	-2	685	-0.29%
2020/04/17	1	76.20	0	0.00	75.30	1	671	0.15%
2020/04/10	0	74.00	0	0.00	74.00	0	636	0.00%
2020/03/26	0	0.00	5	65.10	65.20	-5	598	-0.84%
2020/03/24	0	0.00	5	64.30	64.30	-5	602	-0.83%
2020/03/23	10	63.50	0	0.00	62.00	10	611	1.64%
2020/03/17	2	67.00	0	0.00	68.00	2	594	0.34%
2020/03/16	0	0.00	65	70.93	70.60	-65	582	-11.15%
2020/03/12	5	76.70	0	0.00	77.20	5	570	0.88%
2020/03/11	0.3	80.00	30	79.83	79.80	-29.7	564	-5.27%
2020/03/10	0	0.00	1	81.00	81.00	-1	562	-0.18%
2020/03/09	9	84.31	30	83.37	83.20	-21	545	-3.85%
2020/03/06	6	86.58	0	0.00	86.60	6	540	1.11%
2020/03/05	0	0.00	8	87.56	87.80	-8	544	-1.47%
2020/02/27	5	84.90	0	0.00	85.40	5	579	0.86%
2020/02/26	5	86.60	0	0.00	86.20	5	577	0.87%
2020/02/24	10	87.30	0	0.00	87.40	10	587	1.70%
2020/02/19	0	0.00	15	88.20	88.30	-15	636	-2.36%
2020/02/12	0	0.00	5	86.22	86.50	-5	671	-0.74%
2020/02/10	5	85.10	0	0.00	85.20	5	692	0.72%
2020/02/07	2	87.10	0	0.00	86.30	2	689	0.29%
2020/01/30	50	87.34	0	0.00	85.80	50	651	7.67%
2020/01/16	40	92.64	0	0.00	93.00	40	615	6.50%
2020/01/15	20	92.00	0	0.00	92.20	20	604	3.31%
2020/01/14	0	0.00	20	91.61	92.00	-20	601	-3.33%
2020/01/13	20	91.40	20	91.50	92.00	0	602	0.00%
2020/01/07	10	89.65	0	0.00	89.40	10	580	1.72%
2020/01/06	10	89.95	0	0.00	90.30	10	575	1.74%
2020/01/03	6	90.10	6	91.00	91.00	0	570	0.00%
2020/01/02	15	91.89	15	92.00	92.00	0	559	0.00%
2019/12/06	0	87.60	1	88.00	88.00	-1	456	-0.22%
2019/12/04	0	0.00	5	87.20	87.20	-5	447	-1.12%
2019/12/03	0	0.00	5	87.00	87.00	-5	446	-1.12%
2019/12/02	10	85.70	0	0.00	85.90	10	441	2.26%
2019/11/28	0	0.00	2	87.80	88.30	-2	431	-0.46%
2019/11/27	0	0.00	1	87.40	88.40	-1	424	-0.24%
2019/11/26	1	87.30	27	86.13	87.40	-26	409	-6.35%
2019/11/22	10	84.89	11	85.36	84.80	-1	372	-0.27%
2019/11/21	0	84.40	0	84.40	84.80	0	364	0.00%
2019/11/20	20	84.89	0	0.00	84.90	20	358	5.59%
2019/11/18	0	0.00	33	82.50	82.10	-33	317	-10.38%
2019/11/15	0	0.00	20	81.30	81.20	-20	296	-6.74%
2019/11/14	8	80.34	12	81.07	80.40	-4	279	-1.43%
2019/11/13	1	80.30	10	80.00	80.30	-9	271	-3.32%
2019/11/11	2	79.50	0	0.00	79.70	2	251	0.80%
2019/11/07	10	78.10	0	0.00	78.00	10	214	4.66%
2019/10/23	0	0.00	20	78.85	78.70	-20	215	-9.29%
2019/10/18	2	78.20	0	0.00	80.50	2	210	0.95%
2019/10/14	15	77.43	0	0.00	77.30	15	197	7.59%
2019/10/01	2	76.20	0	0.00	76.10	2	242	0.83%
2019/09/25	10	77.10	0	0.00	77.10	10	251	3.98%
2019/09/16	10	77.30	0	0.00	77.40	10	259	3.86%
2019/09/06	12	78.10	0	0.00	77.80	12	250	4.78%
2019/09/05	6.1	78.20	0	0.00	78.20	6.1	251	2.43%
2019/09/03	0	0.00	25	78.82	78.80	-25	253	-9.86%
2019/08/30	0	78.20	0	0.00	78.30	0	254	0.01%
2019/08/14	0	0.00	5	79.00	79.00	-5	261	-1.91%
2019/08/13	0	0.00	5	78.50	78.50	-5	265	-1.89%
2019/08/12	0	0.00	20	78.75	78.50	-20	266	-7.50%
2019/08/06	5	75.30	0	0.00	76.00	5	272	1.84%
2019/08/05	10	76.95	0	0.00	76.60	10	275	3.63%
2019/07/31	0	78.30	0	78.30	78.20	0	289	0.00%
2019/07/18	5	77.70	0	0.00	77.90	5	334	1.50%
2019/07/17	5	77.80	0	0.00	78.00	5	339	1.47%
2019/07/15	5	78.10	0	0.00	78.40	5	343	1.45%
2019/07/12	10	78.10	0	0.00	78.20	10	347	2.88%
2019/07/11	0.1	78.40	0	0.00	78.20	0.1	350	0.03%
2019/07/10	10	78.55	0	0.00	79.00	10	356	2.81%
2019/07/09	20	78.53	1	79.10	79.10	19	354	5.35%
2019/07/08	2	78.90	0	0.00	79.10	2	357	0.56%
2019/07/05	1	84.90	0	0.00	84.90	1	351	0.28%
2019/07/03	1	84.50	0	0.00	84.50	1	336	0.30%
2019/07/01	0	0.00	10	84.65	84.80	-10	343	-2.91%
2019/06/27	0	0.00	5	83.80	83.80	-5	353	-1.41%
2019/06/26	5	82.80	0	0.00	83.20	5	355	1.41%
2019/06/24	1	83.90	0	0.00	83.70	1	362	0.28%
2019/06/21	0	0.00	25	83.10	83.50	-25	364	-6.86%
2019/06/14	10	81.30	0	0.00	81.00	10	399	2.50%
2019/06/13	5	80.90	0	0.00	81.10	5	416	1.20%
2019/06/12	0	0.00	5	80.90	81.20	-5	442	-1.13%
2019/06/11	5	79.60	0	0.00	80.50	5	445	1.12%
2019/06/10	5	80.50	0	0.00	80.50	5	451	1.11%
2019/06/06	5	79.70	0	0.00	80.00	5	452	1.11%
2019/06/03	5	80.00	0	0.00	80.50	5	469	1.06%
2019/05/31	0	0.00	0.5	81.00	81.00	-0.5	475	-0.10%
2019/05/22	0	0.00	5	79.80	79.80	-5	520	-0.96%
2019/05/20	5	79.10	0	0.00	79.10	5	529	0.94%
2019/05/14	8	78.50	8	80.40	81.40	0	525	0.00%
2019/05/13	10	80.47	0	0.00	80.30	10	522	1.91%
2019/05/08	10	80.00	10	81.50	82.30	0	524	0.00%
2019/05/06	10	84.70	0	0.00	83.30	10	507	1.97%
2019/04/22	0.3	87.00	0	0.00	87.40	0.3	470	0.05%
2019/04/16	0	87.50	0	0.00	87.90	0	457	0.00%
2019/04/11	0	0.00	0.8	86.00	86.80	-0.8	439	-0.17%
2019/04/09	0	85.00	0	85.00	85.40	0	427	0.00%
2019/03/22	0.1	82.00	1	82.30	82.30	-0.9	370	-0.24%
2019/03/19	1	80.50	0	0.00	81.20	1	349	0.29%
2019/03/18	0.1	81.80	0	0.00	82.10	0.1	334	0.03%
2019/02/26	0	0.00	0	76.50	76.80	0	233	-0.02%
2019/02/25	0	76.80	0	0.00	77.20	0	224	0.00%
2019/02/19	0	0.00	21	73.69	73.90	-21	199	-10.54%
2019/02/11	0	0.00	10	70.60	70.50	-10	193	-5.18%
2019/01/28	0	0.00	1	67.80	68.10	-1	183	-0.54%
2019/01/21	0	0.00	10	67.90	67.80	-10	211	-4.74%
2019/01/17	0	66.90	0	0.00	67.10	0	214	0.00%
2019/01/14	0	67.00	0	0.00	67.20	0	236	0.00%
2019/01/09	6	66.30	1	66.80	66.80	5	245	2.04%
2019/01/07	5	65.10	0	0.00	66.00	5	245	2.03%
2019/01/03	0.1	65.10	0	0.00	65.10	0.1	248	0.04%
2019/01/02	15	65.10	0	0.00	65.20	15	255	5.87%
2018/12/24	1	65.10	1	65.90	65.90	0	266	0.00%
2018/12/14	1	66.00	0	0.00	66.50	1	280	0.36%
2018/12/12	5	66.50	0	0.00	66.50	5	286	1.75%
2018/11/29	10	68.00	0	0.00	68.10	10	313	3.19%
2018/10/12	0	0.00	1	53.90	57.00	-1	342	-0.29%
2018/09/25	0	0.00	1	58.40	58.60	-1	404	-0.25%
2018/09/18	0	0.00	0	58.30	58.00	0	428	0.00%
2018/08/20	0	0.00	2	57.40	57.40	-2	467	-0.43%
2018/07/17	0	0.00	1	57.90	57.90	-1	510	-0.20%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/06/29	0	0.00	1	62.60	62.50	-1	480	-0.21%
2018/06/27	1	61.30	0	0.00	61.30	1	477	0.21%
2018/06/08	0	64.70	0	64.70	64.50	0	687	0.00%
2018/06/06	1	64.30	0	0.00	64.20	1	687	0.15%
2018/05/11	0	0.00	1	63.00	63.00	-1	715	-0.14%
2018/04/26	0	0.00	1	64.70	64.90	-1	704	-0.14%
2018/04/19	0	66.00	1	65.70	65.80	-1	705	-0.14%
2018/04/11	1	66.00	0	0.00	66.00	1	711	0.14%
2018/04/09	0	0.00	23	67.33	66.80	-23	697	-3.30%
2018/03/30	0	0.00	27	68.04	68.00	-27	679	-3.97%
2018/03/28	1	68.10	2	68.40	68.10	-1	667	-0.15%
2018/03/23	0	0.00	1	66.00	67.30	-1	620	-0.16%
2018/03/22	2	68.20	1	67.30	67.00	1	593	0.17%
2018/03/16	2	64.60	0	0.00	65.10	2	522	0.38%
2018/03/15	0	0.00	1	64.30	64.40	-1	512	-0.20%
2018/03/12	1	63.00	0	0.00	63.10	1	501	0.20%
2018/02/23	0	0.00	1	63.60	63.50	-1	543	-0.18%
2018/02/07	1	62.00	0	0.00	62.50	1	556	0.18%
2018/01/29	1	63.60	23	63.70	63.90	-22	551	-3.99%
2018/01/08	0	0.00	1	63.70	63.80	-1	570	-0.18%
2018/01/04	2	62.90	0	0.00	62.90	2	577	0.35%
2018/01/03	1	63.50	0	0.00	63.50	1	584	0.17%