信錦 (1582)-元大-八德券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.4
漲跌
▲2.0
漲幅
+2.16%
成交量
5,472張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	92.30	1.6	94.79	94.40	-0.6	4,049	-0.01%
2024/04/30	1	93.00	2.5	93.00	92.40	-1.5	3,979	-0.04%
2024/04/29	0	0.00	4	91.60	91.80	-4	3,934	-0.10%
2024/04/26	1	90.60	1	90.00	90.00	0	3,906	0.00%
2024/04/24	0	0.00	4	90.13	90.50	-4	3,904	-0.10%
2024/04/22	1	87.10	0	0.00	86.80	1	3,880	0.03%
2024/04/19	0	0.00	1	87.90	88.40	-1	3,869	-0.03%
2024/04/18	1	89.30	0	0.00	90.60	1	3,842	0.03%
2024/04/17	2	90.40	4	90.75	90.50	-2	3,839	-0.05%
2024/04/16	12	86.11	30	86.36	86.20	-18	3,787	-0.48%
2024/04/15	5	89.70	1	89.60	89.60	4	3,757	0.11%
2024/04/12	1	91.00	42	91.95	91.40	-41	3,758	-1.09%
2024/04/11	0	89.00	0	0.00	88.60	0	3,676	0.00%
2024/04/10	0.1	89.80	0	89.99	89.70	0.1	3,669	0.00%
2024/04/08	0	89.10	2	90.00	89.50	-2	3,655	-0.05%
2024/04/03	0	0.00	2.1	89.98	89.40	-2.1	3,660	-0.06%
2024/04/02	6.1	87.88	0	0.00	87.20	6.1	3,680	0.16%
2024/04/01	1.1	90.52	0	0.00	89.10	1.1	3,722	0.03%
2024/03/29	6	91.38	4	91.62	91.50	2	3,646	0.05%
2024/03/27	0	0.00	1	87.80	88.40	-1	3,498	-0.03%
2024/03/26	0	0.00	3.1	87.21	87.40	-3.1	3,528	-0.09%
2024/03/25	0	0.00	2	89.20	89.40	-2	3,496	-0.06%
2024/03/22	4	86.83	0	0.00	88.50	4	3,470	0.12%
2024/03/21	1	88.20	3	88.03	87.80	-2	3,456	-0.06%
2024/03/20	0.1	90.17	0	0.00	88.00	0.1	3,450	0.00%
2024/03/18	2	90.25	0	0.00	89.90	2	3,446	0.06%
2024/03/15	2	88.40	1	89.70	88.60	1	3,395	0.03%
2024/03/14	0	0.00	0	91.59	87.50	0	3,381	0.00%
2024/03/13	3	91.25	4	90.13	90.30	-1	3,316	-0.03%
2024/03/12	15	90.37	6	92.88	93.40	9	3,274	0.28%
2024/03/11	0	0.00	13	86.20	88.20	-13	2,980	-0.44%
2024/03/07	3	86.07	3	83.33	84.80	0	3,188	0.00%
2024/03/06	0	0.00	1	82.70	82.80	-1	3,800	-0.03%
2024/03/05	3	83.00	1.8	82.11	83.50	1.2	3,976	0.03%
2024/03/04	2	83.59	1	79.60	83.50	1	3,948	0.03%
2024/02/27	0	0.00	1	79.50	78.10	-1	3,951	-0.03%
2024/02/23	0	0.00	1	79.00	79.00	-1	4,110	-0.02%
2024/02/20	0	0.00	0.1	78.80	78.80	-0.1	4,330	0.00%
2024/02/19	2	78.90	0	0.00	78.60	2	4,439	0.05%
2024/02/16	0	0.00	2	79.80	79.70	-2	4,434	-0.05%
2024/02/15	2.1	79.24	5	79.68	79.70	-2.9	4,430	-0.07%
2024/02/05	5	76.52	1	77.50	78.90	4	4,383	0.09%
2024/02/02	2	77.01	3	77.73	76.60	-1	4,360	-0.02%
2024/02/01	2	77.35	2	78.15	76.40	0	4,392	0.00%
2024/01/29	0	0.00	1	77.20	77.30	-1	4,441	-0.02%
2024/01/22	0	0.00	5	74.80	75.00	-5	4,348	-0.11%
2024/01/18	3	73.23	1	73.00	73.30	2	4,339	0.05%
2024/01/17	1	74.10	5	75.10	73.70	-4	4,333	-0.09%
2024/01/16	5	73.70	0	0.00	74.70	5	4,320	0.12%
2024/01/11	7	75.11	0	0.00	75.70	7	4,282	0.16%
2024/01/10	2	75.40	0	0.00	75.30	2	4,260	0.05%
2024/01/09	10	76.39	0.1	76.80	76.10	10	4,249	0.23%
2024/01/08	2	79.30	0	0.00	77.00	2	4,228	0.05%
2024/01/04	2	78.40	0	0.00	78.40	2	4,184	0.05%
2024/01/03	4	78.75	0	0.00	78.60	4	4,172	0.10%
2024/01/02	3	78.93	0	0.00	79.40	3	4,158	0.07%
2023/12/29	1	79.70	0	0.00	79.90	1	4,128	0.02%
2023/12/28	4	79.92	1	78.70	79.10	3	4,102	0.07%
2023/12/27	12	82.03	14	81.49	81.30	-2	4,028	-0.05%
2023/12/26	0	0.00	4	79.10	79.60	-4	3,907	-0.10%
2023/12/25	4	78.50	0	0.00	78.00	4	3,843	0.10%
2023/12/22	0	0.00	4	78.98	78.60	-4	3,820	-0.10%
2023/12/21	0	0.00	15	79.03	79.20	-15	3,798	-0.39%
2023/12/20	3	83.40	2	82.10	82.00	1	3,748	0.03%
2023/12/19	10	82.50	6	82.48	82.40	4	3,715	0.11%
2023/12/18	14	84.23	2	83.75	83.20	12	3,666	0.33%
2023/12/15	1	86.00	0	0.00	85.00	1	3,628	0.03%
2023/12/14	5	88.00	0	0.00	87.20	5	3,586	0.14%
2023/12/13	4	87.60	3	86.53	86.70	1	3,546	0.03%
2023/12/12	7	90.57	0	0.00	89.20	7	3,460	0.20%
2023/12/11	1	89.90	0	0.00	90.10	1	3,398	0.03%
2023/12/08	2	91.80	0	0.00	91.70	2	3,325	0.06%
2023/12/07	10	93.10	0	0.00	92.30	10	3,269	0.31%
2023/12/06	18	95.53	0	0.00	94.60	18	3,160	0.57%
2023/12/05	4	92.98	2	88.65	94.70	2	2,874	0.07%
2023/12/04	2	91.00	2	90.20	91.00	0	2,631	0.00%
2023/12/01	9	93.54	7	94.34	92.10	2	2,402	0.08%
2023/11/29	2	81.25	0	0.00	81.30	2	1,430	0.14%
2023/11/28	0	0.00	1	81.50	81.90	-1	1,391	-0.07%
2023/11/27	6	79.25	1	79.20	79.20	5	1,312	0.38%
2023/11/24	5	78.82	2	79.30	78.90	3	1,280	0.23%
2023/11/22	0	0.00	3	79.00	78.80	-3	1,089	-0.28%
2023/11/21	3	79.93	1	79.60	78.30	2	1,047	0.19%
2023/11/20	1	78.20	0	0.00	78.40	1	955	0.10%
2023/11/17	2	77.10	7	77.33	77.50	-5	876	-0.57%
2023/11/16	3	76.97	0	0.00	78.30	3	765	0.39%
2023/11/15	1	74.70	0	0.00	74.10	1	637	0.16%
2023/11/14	0	0.00	5	73.40	74.60	-5	613	-0.82%
2023/11/09	2	74.80	1	75.00	74.50	1	507	0.19%
2023/11/07	11	74.94	1	73.90	73.70	10	401	2.50%
2023/11/06	1	73.80	1	74.00	74.00	0	346	0.00%
2023/09/05	0	0.00	1	62.50	62.50	-1	194	-0.51%
2023/07/28	0	0.00	1	57.60	58.00	-1	136	-0.73%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/24	0	57.30	0	0.00	57.20	0	129	0.00%
2023/07/21	1	57.70	0	0.00	57.80	1	127	0.78%
2023/07/18	0.2	57.40	0	0.00	57.40	0.2	128	0.16%
2023/07/17	0.4	59.90	0	0.00	59.60	0.4	123	0.33%
2023/07/14	0	0.00	3	59.70	59.70	-3	118	-2.54%
2023/07/06	0	0.00	1	60.00	60.10	-1	115	-0.87%
2023/06/20	1	59.50	0	0.00	59.60	1	110	0.90%
2023/06/08	0	0.00	2	59.80	59.80	-2	115	-1.72%
2023/06/01	0	0.00	1	59.80	59.50	-1	117	-0.85%
2023/05/30	1	59.20	0	0.00	59.40	1	117	0.85%
2023/05/03	0	0.00	1	59.60	59.70	-1	124	-0.80%
2023/04/25	1	59.20	0	0.00	59.40	1	125	0.80%
2023/04/14	0	0.00	1	60.70	60.70	-1	119	-0.84%
2023/03/16	1	59.60	0	0.00	59.10	1	112	0.89%
2023/03/14	1	60.90	0	0.00	61.20	1	107	0.93%
2023/03/10	0	0.00	1	62.00	62.00	-1	109	-0.92%
2023/03/08	0	0.00	1	62.60	62.70	-1	110	-0.91%
2023/02/13	1	60.30	0	0.00	60.50	1	114	0.87%
2023/02/10	1	60.90	0	0.00	61.00	1	115	0.87%
2023/02/07	1	62.10	0	0.00	61.90	1	113	0.88%
2023/02/03	1	60.60	0	0.00	60.90	1	111	0.90%
2023/02/01	2	60.75	0	0.00	60.90	2	109	1.82%
2022/08/22	1	68.30	0	0.00	68.70	1	153	0.65%
2022/05/12	0	0.00	1	68.70	68.00	-1	192	-0.52%
2022/04/26	1	70.00	0	0.00	70.00	1	205	0.49%
2021/12/27	0.2	68.80	0	0.00	69.10	0.2	274	0.08%
2021/11/18	1	68.60	0	0.00	68.90	1	326	0.31%
2021/10/04	1	68.20	0	0.00	68.50	1	497	0.20%
2021/10/01	0.2	68.50	0	0.00	68.40	0.2	500	0.04%
2021/09/09	0.1	67.20	0	0.00	67.30	0.1	518	0.02%
2021/08/26	0	0.00	1	70.00	69.90	-1	495	-0.20%
2021/08/25	1	70.80	0	0.00	70.80	1	493	0.20%
2021/08/19	0.3	66.50	0	0.00	65.50	0.3	450	0.06%
2021/08/13	4	77.00	0	0.00	76.50	4	410	0.98%
2021/08/11	0.4	75.60	0	0.00	77.10	0.4	403	0.10%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/06/29	5	83.60	0	0.00	83.40	5	988	0.51%
2021/05/25	2	83.10	0	0.00	82.70	2	1,124	0.18%
2021/05/20	5	79.90	0	0.00	79.80	5	1,132	0.44%
2021/05/07	1	85.60	0	0.00	86.10	1	1,125	0.09%
2021/04/28	4	90.35	1	90.20	90.00	3	1,083	0.28%
2021/04/21	1	91.50	0	0.00	91.00	1	1,060	0.09%
2021/04/15	1	91.60	0	0.00	91.90	1	1,048	0.10%
2021/04/14	0.3	91.10	2	89.90	91.10	-1.7	1,041	-0.16%
2021/04/07	1	99.40	3	95.83	99.90	-2	823	-0.24%
2021/03/23	0	0.00	8	86.06	86.00	-8	565	-1.41%
2021/03/17	2	88.10	0	0.00	86.90	2	550	0.36%
2021/03/04	0	0.00	3	83.37	83.60	-3	489	-0.61%
2021/03/03	0.2	83.60	0	0.00	83.60	0.2	489	0.04%
2021/02/22	0	0.00	2	84.30	84.10	-2	478	-0.42%
2021/02/18	1	82.50	0	0.00	82.50	1	474	0.21%
2021/01/29	2	81.00	0	0.00	81.00	2	459	0.43%
2020/12/30	0	0.00	1	86.60	86.60	-1	450	-0.22%
2020/12/24	1	84.60	0	0.00	84.80	1	444	0.23%
2020/10/21	1	86.40	0	0.00	86.70	1	687	0.15%
2020/10/20	0	0.00	1	85.90	86.00	-1	689	-0.15%
2020/09/17	0	0.00	5	87.30	87.30	-5	745	-0.67%
2020/09/15	1	88.80	0	0.00	89.10	1	728	0.14%
2020/09/14	5	89.12	0	0.00	89.30	5	698	0.72%
2020/09/02	2	85.00	2	85.40	84.90	0	564	0.00%
2020/08/11	0	0.00	2	84.50	83.90	-2	541	-0.37%
2020/08/07	2	85.40	0	0.00	85.40	2	531	0.38%
2020/07/28	0	0.00	1	77.90	77.10	-1	549	-0.18%
2020/07/24	0	0.00	2	79.30	79.30	-2	557	-0.36%
2020/07/16	2	78.20	0	0.00	77.90	2	570	0.35%
2020/07/01	4	81.30	0	0.00	81.20	4	599	0.67%
2020/06/24	0	0.00	1	81.80	81.30	-1	604	-0.17%
2020/06/12	0	0.00	1	79.50	80.60	-1	659	-0.15%
2020/05/12	1	83.20	0	0.00	83.30	1	711	0.14%
2020/05/11	1	82.70	0	0.00	84.00	1	698	0.14%
2020/05/08	2	81.30	1	82.20	81.30	1	681	0.15%
2020/04/30	1	78.40	0	0.00	78.40	1	657	0.15%
2020/04/15	1	73.90	5	74.40	74.90	-4	644	-0.62%
2020/04/14	2	73.80	0	0.00	73.50	2	640	0.31%
2020/04/10	0	0.00	5	74.20	74.00	-5	636	-0.79%
2020/04/09	10	73.75	0	0.00	73.40	10	639	1.56%
2020/03/27	1	65.50	0	0.00	64.80	1	604	0.17%
2020/03/25	0	0.00	1	66.00	65.50	-1	606	-0.16%
2020/03/24	1	64.60	0	0.00	64.30	1	602	0.17%
2020/03/17	0	0.00	1	66.40	68.00	-1	594	-0.17%
2020/03/16	0	0.00	1	71.80	70.60	-1	582	-0.17%
2020/03/11	1	79.50	0	0.00	79.80	1	564	0.18%
2020/03/10	2	80.70	0	0.00	81.00	2	562	0.36%
2020/03/03	1	86.50	0	0.00	86.40	1	549	0.18%
2020/02/06	1	87.70	0	0.00	87.80	1	684	0.15%
2020/02/04	0	0.00	2	88.15	88.30	-2	676	-0.30%
2020/01/14	0	0.00	0.5	91.50	92.00	-0.5	601	-0.08%
2020/01/02	0	0.00	1	91.60	92.00	-1	559	-0.18%
2019/12/23	1	90.70	0	0.00	90.90	1	521	0.19%
2019/12/06	0	0.00	1	88.10	88.00	-1	456	-0.22%
2019/11/28	0	0.00	1	88.30	88.30	-1	431	-0.23%
2019/11/26	1	86.60	0	0.00	87.40	1	409	0.24%
2019/11/21	0	0.00	2	83.80	84.80	-2	364	-0.55%
2019/11/06	1	78.40	0	0.00	78.40	1	214	0.47%
2019/10/16	0	0.00	3	77.00	77.20	-3	197	-1.52%
2019/08/28	1	77.90	0	0.00	78.10	1	255	0.39%
2019/08/07	0	0.00	1	76.10	76.30	-1	265	-0.38%
2019/07/09	1	78.60	0	0.00	79.10	1	354	0.28%
2019/06/12	1	81.10	0	0.00	81.20	1	442	0.23%
2019/05/17	2	81.10	3	80.43	80.20	-1	525	-0.19%
2019/05/15	0	0.00	1	81.70	81.70	-1	526	-0.19%
2019/05/13	1	81.60	0	0.00	80.30	1	522	0.19%
2019/05/08	3	80.20	3	81.37	82.30	0	524	0.00%
2019/05/06	1	85.60	1	84.80	83.30	0	507	0.00%
2019/04/29	2	87.00	0	0.00	87.30	2	487	0.41%
2019/04/24	0	0.00	8	87.56	88.00	-8	480	-1.66%
2019/04/23	2	86.40	0	0.00	86.90	2	475	0.42%
2019/04/17	3	87.20	0	0.00	87.90	3	461	0.65%
2019/04/16	6	87.80	0	0.00	87.90	6	457	1.31%
2019/04/15	0	0.00	0.3	87.00	87.40	-0.3	449	-0.06%
2019/04/10	1	85.20	2	85.50	85.50	-1	430	-0.23%
2019/04/09	0	0.00	4	85.20	85.40	-4	427	-0.93%
2019/04/03	0	0.00	2	84.50	84.50	-2	417	-0.48%
2019/03/28	3	83.10	0	0.00	83.20	3	390	0.77%
2019/03/25	0	0.00	5	82.50	82.50	-5	376	-1.33%
2019/03/20	3	80.70	0	0.00	81.90	3	356	0.84%
2019/03/19	6	81.33	0	0.00	81.20	6	349	1.72%
2019/02/21	0	0.00	3	74.00	75.00	-3	207	-1.45%
2019/02/19	3	73.50	0	0.00	73.90	3	199	1.51%
2019/02/11	0.3	70.20	0	0.00	70.50	0.3	193	0.13%
2018/10/23	0	0.00	4	53.00	52.80	-4	356	-1.12%
2018/10/19	0	0.00	10	54.80	53.60	-10	354	-2.82%
2018/10/11	0	0.00	2	53.00	53.10	-2	341	-0.59%
2018/10/05	0	0.00	2	56.70	57.00	-2	388	-0.52%
2018/08/30	2	58.15	0	0.00	58.50	2	475	0.42%
2018/08/06	0	0.00	5	56.70	56.80	-5	473	-1.06%
2018/07/20	0.5	58.50	0	0.00	58.10	0.5	501	0.10%
2018/07/16	0	0.00	11	62.79	62.80	-11	493	-2.23%
2018/07/13	0	0.00	2	62.50	62.50	-2	463	-0.43%
2018/07/02	0	0.00	2	63.10	63.10	-2	476	-0.42%
2018/06/29	2	62.25	0	0.00	62.50	2	480	0.42%
2018/04/16	11	66.45	0	0.00	66.50	11	707	1.55%
2018/03/31	0	0.00	1	67.60	67.60	-1	681	-0.15%
2018/03/28	1	68.20	0	0.00	68.10	1	667	0.15%
2018/03/26	0.5	68.00	0	0.00	67.90	0.5	637	0.08%
2018/03/23	1	66.90	0	0.00	67.30	1	620	0.16%
2018/03/22	4	67.40	1	67.50	67.00	3	593	0.51%
2018/03/21	1	65.80	0	0.00	66.30	1	526	0.19%
2018/03/16	2	64.60	0	0.00	65.10	2	522	0.38%
2018/03/09	1	62.40	0	0.00	63.00	1	507	0.20%
2018/02/12	0	0.00	10	62.60	63.30	-10	559	-1.79%
2018/02/09	11	61.02	0	0.00	62.30	11	555	1.98%
2018/02/07	3	61.83	0	0.00	62.50	3	556	0.54%
2018/02/06	1	61.70	0	0.00	61.70	1	551	0.18%
2018/01/29	0	0.00	1	63.80	63.90	-1	551	-0.18%
2018/01/12	1	62.60	0	0.00	62.60	1	567	0.18%
2018/01/05	0.5	63.50	0	0.00	63.30	0.5	571	0.09%
2018/01/04	1	62.90	0	0.00	62.90	1	577	0.17%