信錦 (1582)-元大-大灣券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
91.8
漲跌
▲1.8
漲幅
+2.00%
成交量
2,398張
產業
上市電子零組件類股▲1.95%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	91.43	2	91.70	91.80	1	3,934	0.03%
2024/04/26	1	90.50	0	0.00	90.00	1	3,906	0.03%
2024/04/24	2	90.10	1	90.00	90.50	1	3,904	0.03%
2024/04/22	7	88.16	0	0.00	86.80	7	3,880	0.18%
2024/04/19	4	87.98	0	0.00	88.40	4	3,869	0.10%
2024/04/18	0	0.00	2	90.80	90.60	-2	3,842	-0.05%
2024/04/17	0	0.00	1	89.90	90.50	-1	3,839	-0.03%
2024/04/16	2	87.80	0	0.00	86.20	2	3,787	0.05%
2024/04/15	5	90.70	0	0.00	89.60	5	3,757	0.13%
2024/04/12	1	92.20	0	0.00	91.40	1	3,758	0.03%
2024/04/09	1	89.60	0	0.00	89.30	1	3,655	0.03%
2024/04/08	4	89.25	1	89.30	89.50	3	3,655	0.08%
2024/04/03	1	88.50	3	89.60	89.40	-2	3,660	-0.05%
2024/04/02	1.1	86.95	4	87.20	87.20	-2.9	3,680	-0.08%
2024/04/01	9.2	89.84	2	89.30	89.10	7.2	3,722	0.19%
2024/03/29	4	92.03	4	91.28	91.50	0	3,646	0.00%
2024/03/28	0	0.00	2	88.90	89.20	-2	3,519	-0.06%
2024/03/27	2	87.40	5	88.26	88.40	-3	3,498	-0.09%
2024/03/26	1	89.40	1	89.10	87.40	0	3,528	0.00%
2024/03/25	2	91.15	1	89.40	89.40	1	3,496	0.03%
2024/03/22	0	0.00	1	87.40	88.50	-1	3,470	-0.03%
2024/03/21	5	88.48	4	87.83	87.80	1	3,456	0.03%
2024/03/20	3	89.07	3	88.33	88.00	0	3,450	0.00%
2024/03/19	2	89.25	2	88.50	88.40	0	3,414	0.00%
2024/03/18	1	90.30	4	90.65	89.90	-3	3,446	-0.09%
2024/03/15	2	88.05	0	0.00	88.60	2	3,395	0.06%
2024/03/14	11	89.73	8	88.10	87.50	3	3,381	0.09%
2024/03/13	5	91.72	3	90.30	90.30	2	3,316	0.06%
2024/03/12	35	91.44	41	92.25	93.40	-6	3,274	-0.18%
2024/03/11	2	83.85	5	87.20	88.20	-3	2,980	-0.10%
2024/03/08	1	83.70	21	81.07	80.20	-20	3,043	-0.66%
2024/03/07	27	86.31	9	84.01	84.80	18	3,188	0.56%
2024/03/06	0	0.00	1	82.10	82.80	-1	3,800	-0.03%
2024/03/04	1	83.50	1	83.30	83.50	0	3,948	0.00%
2024/03/01	1	79.20	0	0.00	78.80	1	3,892	0.03%
2024/02/29	2	77.90	0	0.00	78.70	2	3,907	0.05%
2024/02/27	1	79.30	0	0.00	78.10	1	3,951	0.03%
2024/02/23	0	0.00	1	79.10	79.00	-1	4,110	-0.02%
2024/02/22	1	81.10	1	80.50	79.50	0	4,191	0.00%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/20	0	78.60	0	0.00	78.80	0	4,330	0.00%
2024/02/19	2	78.90	0	0.00	78.60	2	4,439	0.05%
2024/02/15	2	79.40	2.1	79.80	79.70	-0.1	4,430	0.00%
2024/02/01	1	77.70	1	77.10	76.40	0	4,392	0.00%
2024/01/30	0	0.00	1	77.30	76.50	-1	4,391	-0.02%
2024/01/25	1	75.60	0	0.00	74.30	1	4,407	0.02%
2024/01/22	1	74.90	0	0.00	75.00	1	4,348	0.02%
2024/01/18	0.1	73.40	1	72.60	73.30	-0.9	4,339	-0.02%
2024/01/17	0	0.00	0.3	74.30	73.70	-0.3	4,333	-0.01%
2024/01/15	1	75.70	0	0.00	75.50	1	4,304	0.02%
2024/01/11	0	0.00	0	75.90	75.70	0	4,282	0.00%
2024/01/02	2	79.10	0.1	79.80	79.40	1.9	4,158	0.05%
2023/12/29	0	0.00	1	80.10	79.90	-1	4,128	-0.02%
2023/12/28	3	80.43	1	79.70	79.10	2	4,102	0.05%
2023/12/27	1	82.10	2.1	82.02	81.30	-1.1	4,028	-0.03%
2023/12/26	2	79.45	0	0.00	79.60	2	3,907	0.05%
2023/12/25	1	79.40	13	78.22	78.00	-12	3,843	-0.31%
2023/12/21	0	0.00	4	79.90	79.20	-4	3,798	-0.11%
2023/12/20	1	82.40	1	82.70	82.00	0	3,748	0.00%
2023/12/18	1	85.30	1.1	84.77	83.20	-0.1	3,666	0.00%
2023/12/15	1	85.10	1.2	85.10	85.00	-0.2	3,628	-0.01%
2023/12/14	0	0.00	1	88.00	87.20	-1	3,586	-0.03%
2023/12/13	3	86.93	8	87.11	86.70	-5	3,546	-0.14%
2023/12/12	1	91.30	2	89.10	89.20	-1	3,460	-0.03%
2023/12/11	2	90.15	3	89.93	90.10	-1	3,398	-0.03%
2023/12/08	4	92.18	3.6	91.91	91.70	0.4	3,325	0.01%
2023/12/07	1.6	91.74	2	92.35	92.30	-0.4	3,269	-0.01%
2023/12/06	14.3	95.49	3	96.07	94.60	11.3	3,160	0.36%
2023/12/05	1	89.50	2	92.65	94.70	-1	2,874	-0.03%
2023/12/04	8	92.35	8	90.83	91.00	0	2,631	0.00%
2023/12/01	17	91.60	24	92.54	92.10	-7	2,402	-0.29%
2023/11/30	1	84.30	2	89.32	89.40	-1	1,628	-0.06%
2023/11/28	5	81.80	0	0.00	81.90	5	1,391	0.36%
2023/11/24	1	78.90	0	0.00	78.90	1	1,280	0.08%
2023/11/21	3	79.13	1	79.40	78.30	2	1,047	0.19%
2023/11/20	0	0.00	5	78.00	78.40	-5	955	-0.52%
2023/11/16	2	77.21	2	78.30	78.30	0	765	0.00%
2023/11/15	0	0.00	2	74.20	74.10	-2	637	-0.31%
2023/11/07	4.1	73.99	25	75.02	73.70	-20.9	401	-5.20%
2023/11/06	0	0.00	5	73.28	74.00	-5	346	-1.44%
2023/11/02	0	0.00	2	68.10	68.20	-2	290	-0.69%
2023/10/26	0	67.20	0	0.00	67.40	0	273	0.00%
2023/10/23	0	0.00	3	64.80	65.00	-3	252	-1.19%
2023/09/13	0	0.00	2	65.70	65.70	-2	227	-0.88%
2023/09/12	1	65.70	0	0.00	65.80	1	220	0.45%
2023/09/08	0	0.00	2	62.50	62.50	-2	197	-1.01%
2023/08/14	1	59.40	0	0.00	58.90	1	161	0.62%
2023/07/18	0	0.00	1	57.40	57.40	-1	128	-0.78%
2023/07/17	0	0.00	2.5	59.85	59.60	-2.5	123	-2.03%
2023/07/14	1	59.70	0	0.00	59.70	1	118	0.85%
2023/06/30	0.5	59.90	0	0.00	60.20	0.5	112	0.44%
2023/03/16	2	59.20	0	0.00	59.10	2	112	1.79%
2023/02/24	1	61.30	0	0.00	61.50	1	108	0.92%
2023/02/23	1	61.20	1	61.30	61.40	0	109	0.00%
2023/02/17	0	0.00	1	60.80	60.80	-1	109	-0.91%
2023/02/02	1	60.90	0	0.00	60.80	1	111	0.90%
2023/01/13	0	0.00	1	59.30	59.30	-1	106	-0.94%
2022/11/24	1	59.00	0	0.00	59.20	1	129	0.77%
2022/11/17	1	59.00	0	0.00	58.90	1	129	0.77%
2022/10/31	0	0.00	1	58.90	59.00	-1	144	-0.69%
2022/10/11	0	0.00	0.7	61.00	61.40	-0.7	117	-0.57%
2022/09/06	0	0.00	13	66.50	66.90	-13	147	-8.84%
2022/08/29	1	66.90	0	0.00	67.30	1	149	0.67%
2022/08/17	0	0.00	4	68.80	68.80	-4	154	-2.59%
2022/07/08	1	60.40	0	0.00	60.10	1	158	0.63%
2022/05/26	2	67.10	0	0.00	67.00	2	185	1.08%
2022/05/18	0	0.00	2	67.90	68.00	-2	194	-1.03%
2022/05/13	0	0.00	1	67.90	68.00	-1	192	-0.52%
2022/05/06	0	0.00	2	69.90	70.10	-2	196	-1.02%
2022/03/24	0	0.00	2	72.00	71.90	-2	214	-0.93%
2022/03/22	0	0.00	0	72.00	71.70	0	214	-0.01%
2022/03/16	2	70.00	0	0.00	70.00	2	205	0.97%
2022/03/10	0	68.60	0	0.00	68.80	0	194	0.00%
2022/03/08	1	67.90	0	0.00	67.50	1	195	0.51%
2022/03/03	2	69.30	0	0.00	69.50	2	220	0.91%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/07	1	68.50	0	0.00	68.70	1	276	0.36%
2022/01/04	0	0.00	2	69.90	69.90	-2	275	-0.73%
2022/01/03	2	70.20	0	0.00	70.20	2	275	0.73%
2021/12/13	1	69.60	1	69.20	69.50	0	285	0.00%
2021/12/08	0.5	68.70	0	0.00	68.50	0.5	292	0.17%
2021/11/26	1	68.00	0	0.00	67.60	1	286	0.35%
2021/11/23	2	69.00	0	0.00	69.00	2	292	0.68%
2021/11/15	2	67.90	0	0.00	67.90	2	355	0.56%
2021/11/11	2	70.05	0	0.00	70.00	2	366	0.55%
2021/11/10	1	70.00	0	0.00	70.00	1	382	0.26%
2021/11/05	2	73.90	10	74.00	74.20	-8	385	-2.07%
2021/11/04	0	0.00	2	75.20	74.50	-2	400	-0.50%
2021/11/03	1	72.90	0	0.00	72.90	1	407	0.25%
2021/10/21	0	0.00	0.2	70.10	71.70	-0.2	488	-0.03%
2021/09/22	1	69.60	2	69.60	69.70	-1	502	-0.20%
2021/09/13	2	69.30	0	0.00	69.40	2	512	0.39%
2021/09/02	0.3	70.00	0	0.00	70.00	0.3	507	0.05%
2021/08/30	0	0.00	1	71.10	71.40	-1	501	-0.20%
2021/08/25	1	70.30	2	70.10	70.80	-1	493	-0.20%
2021/08/24	2	66.40	0	0.00	66.40	2	478	0.42%
2021/08/20	12	64.00	0	0.00	63.90	12	458	2.62%
2021/08/19	14	65.95	0	0.00	65.50	14	450	3.11%
2021/08/18	1	67.00	0	0.00	68.10	1	442	0.23%
2021/08/17	0	0.00	2	70.00	69.50	-2	437	-0.46%
2021/08/11	0	76.90	0	0.00	77.10	0	403	0.00%
2021/08/10	1	75.50	0	0.00	75.80	1	401	0.25%
2021/08/09	5	76.94	0	0.00	76.90	5	394	1.27%
2021/08/06	7	78.40	2	78.80	78.80	5	379	1.32%
2021/08/03	1	82.00	0	0.00	82.30	1	361	0.28%
2021/07/30	0	0.00	1	82.50	82.10	-1	376	-0.27%
2021/07/27	1	83.10	0	0.00	83.20	1	419	0.24%
2021/07/20	0	0.00	1	83.30	83.30	-1	456	-0.22%
2021/07/19	0	0.00	2	84.00	84.20	-2	463	-0.43%
2021/07/16	0	0.00	1	83.30	83.90	-1	482	-0.21%
2021/07/08	2	83.20	0	0.00	82.90	2	549	0.36%
2021/07/06	2	83.30	0	0.00	83.20	2	610	0.33%
2021/06/25	2	82.60	0	0.00	82.40	2	1,003	0.20%
2021/06/24	1	82.40	0	0.00	82.20	1	1,006	0.10%
2021/06/22	1	82.50	0	0.00	81.90	1	1,011	0.10%
2021/06/07	0	0.00	2	83.90	84.00	-2	1,109	-0.18%
2021/06/02	1	84.40	0	0.00	83.70	1	1,125	0.09%
2021/06/01	0	0.00	1	83.80	84.40	-1	1,119	-0.09%
2021/05/31	1	83.90	0	0.00	83.90	1	1,118	0.09%
2021/05/20	1	79.90	0	0.00	79.80	1	1,132	0.09%
2021/05/19	1	80.50	0	0.00	80.80	1	1,137	0.09%
2021/05/13	3	80.83	2	78.60	80.50	1	1,153	0.09%
2021/05/12	2	79.00	0	0.00	80.10	2	1,151	0.17%
2021/05/11	0	0.00	1	83.70	83.00	-1	1,137	-0.09%
2021/05/06	2	85.30	11	85.67	85.70	-9	1,122	-0.80%
2021/05/04	1	88.40	0	0.00	87.60	1	1,094	0.09%
2021/05/03	2	89.10	0	0.00	88.80	2	1,077	0.19%
2021/04/29	10	90.70	0	0.00	89.80	10	1,071	0.93%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/23	1	90.00	2	90.30	90.30	-1	1,080	-0.09%
2021/04/22	0	0.00	1	91.20	90.00	-1	1,074	-0.09%
2021/04/20	1	91.80	0	0.00	91.80	1	1,054	0.09%
2021/04/15	2	91.40	0	0.00	91.90	2	1,048	0.19%
2021/04/14	3	91.50	1	91.40	91.10	2	1,041	0.19%
2021/04/13	0	0.00	1	95.30	93.70	-1	1,013	-0.10%
2021/04/12	2	97.00	2	97.80	96.80	0	982	0.00%
2021/04/09	4	98.55	0	0.00	98.40	4	955	0.42%
2021/04/08	1	101.00	6	99.90	101.00	-5	911	-0.55%
2021/04/07	0	0.00	3	97.87	99.90	-3	823	-0.36%
2021/04/01	0	0.00	2	89.20	89.20	-2	610	-0.33%
2021/03/22	4	85.55	0	0.00	86.00	4	569	0.70%
2021/03/19	2	85.80	0	0.00	85.90	2	566	0.35%
2021/03/18	2	86.70	0	0.00	86.60	2	554	0.36%
2021/03/17	4.3	87.57	0	0.00	86.90	4.3	550	0.78%
2021/03/02	1	83.90	0	0.00	83.10	1	489	0.20%
2021/02/22	0	0.00	1	84.30	84.10	-1	478	-0.21%
2021/02/18	2	82.10	1	82.40	82.50	1	474	0.21%
2021/02/04	0.1	80.40	0	0.00	79.90	0.1	458	0.01%
2021/02/03	2	81.10	1	81.00	80.90	1	454	0.22%
2021/02/02	0	0.00	1	79.80	79.90	-1	455	-0.22%
2021/01/28	0.2	82.40	0	0.00	82.00	0.2	455	0.04%
2021/01/21	0.1	84.00	0	0.00	82.90	0.1	474	0.02%
2021/01/19	0	0.00	1	86.40	85.80	-1	442	-0.23%
2020/12/24	1	84.40	0	0.00	84.80	1	444	0.23%
2020/12/23	0	0.00	2	84.10	83.80	-2	445	-0.45%
2020/12/16	1	85.00	0	0.00	84.90	1	465	0.21%
2020/12/11	0	0.00	1	85.40	85.40	-1	475	-0.21%
2020/12/10	2	86.10	0	0.00	86.10	2	497	0.40%
2020/12/07	0	0.00	1	86.00	86.20	-1	622	-0.16%
2020/12/04	0	0.00	2	85.80	85.80	-2	625	-0.32%
2020/11/26	1	86.60	0	0.00	86.70	1	653	0.15%
2020/11/18	0	0.00	1	86.80	86.40	-1	653	-0.15%
2020/11/12	1	87.80	0	0.00	87.90	1	668	0.15%
2020/11/06	3	87.83	0	0.00	87.70	3	653	0.46%
2020/11/02	0.2	85.00	0	0.00	84.80	0.2	691	0.03%
2020/10/30	1	85.70	0	0.00	85.70	1	691	0.14%
2020/10/29	1	84.70	0	0.00	84.60	1	684	0.15%
2020/10/12	1	85.80	0	0.00	85.00	1	687	0.15%
2020/09/29	0	0.00	1	84.40	83.60	-1	748	-0.13%
2020/09/28	0	0.00	7	83.70	83.90	-7	754	-0.93%
2020/09/23	1	84.70	0	0.00	84.40	1	763	0.13%
2020/09/18	1	88.10	0	0.00	88.20	1	747	0.13%
2020/09/16	3	88.80	0	0.00	88.30	3	734	0.41%
2020/09/15	0	0.00	4	90.08	89.10	-4	728	-0.55%
2020/09/14	0	0.00	1	89.50	89.30	-1	698	-0.14%
2020/09/11	3	86.20	0	0.00	85.70	3	632	0.47%
2020/09/10	5	86.14	10	86.08	87.20	-5	605	-0.83%
2020/08/31	0.3	83.00	0	0.00	82.80	0.3	546	0.05%
2020/08/14	0	0.00	1	83.70	83.60	-1	540	-0.18%
2020/08/12	0	0.00	1	82.90	83.00	-1	540	-0.19%
2020/08/10	0	0.00	1	85.10	85.00	-1	540	-0.18%
2020/08/07	0	0.00	10	85.00	85.40	-10	531	-1.88%
2020/07/24	0	0.00	3	79.30	79.30	-3	557	-0.54%
2020/07/23	2	79.25	0	0.00	79.70	2	551	0.36%
2020/07/13	1	83.10	0	0.00	83.10	1	573	0.17%
2020/06/22	0	0.00	1	81.60	81.30	-1	622	-0.16%
2020/06/12	1	79.20	0	0.00	80.60	1	659	0.15%
2020/06/08	0	0.00	1	83.00	83.00	-1	685	-0.15%
2020/06/04	0	0.00	1	82.90	83.00	-1	705	-0.14%
2020/06/01	1	81.80	0	0.00	82.10	1	708	0.14%
2020/05/29	2	81.00	0	0.00	81.00	2	707	0.28%
2020/05/28	1	81.10	2	81.10	81.10	-1	709	-0.14%
2020/05/13	0	0.00	1	83.20	83.50	-1	713	-0.14%
2020/05/12	0	0.00	1	82.80	83.30	-1	711	-0.14%
2020/05/08	1	81.90	0	0.00	81.30	1	681	0.15%
2020/05/06	1	78.80	0	0.00	78.60	1	661	0.15%
2020/04/27	0	0.00	5	77.10	76.90	-5	685	-0.73%
2020/04/17	0	0.00	7	76.60	75.30	-7	671	-1.04%
2020/04/06	0	0.00	3	65.20	66.30	-3	614	-0.49%
2020/04/01	10	64.56	0	0.00	64.90	10	606	1.65%
2020/03/25	10	66.50	0	0.00	65.50	10	606	1.65%
2020/03/18	0	0.00	0.5	66.80	66.20	-0.5	597	-0.08%
2020/03/16	0	0.00	1	71.40	70.60	-1	582	-0.17%
2020/03/13	4	70.45	0	0.00	72.80	4	575	0.70%
2020/03/10	0	0.00	2	81.00	81.00	-2	562	-0.36%
2020/03/05	0	0.00	8	87.63	87.80	-8	544	-1.47%
2020/03/02	3	86.30	0	0.00	86.00	3	559	0.54%
2020/02/20	5	88.20	0	0.00	88.60	5	618	0.81%
2020/02/11	2	85.20	0	0.00	85.80	2	696	0.29%
2020/01/31	0	0.00	1	87.50	88.80	-1	663	-0.15%
2020/01/14	0	0.00	2	92.00	92.00	-2	601	-0.33%
2020/01/03	0	0.00	1	91.00	91.00	-1	570	-0.18%
2019/12/31	0	0.00	3	90.70	91.00	-3	544	-0.55%
2019/12/18	0	0.00	3	89.30	89.80	-3	496	-0.60%
2019/12/12	2	88.50	0	0.00	88.20	2	468	0.43%
2019/12/06	3	88.10	0	0.00	88.00	3	456	0.66%
2019/11/29	0	0.00	1	87.50	87.30	-1	435	-0.23%
2019/11/27	0	0.00	8	88.03	88.40	-8	424	-1.88%
2019/11/20	0	0.00	3.5	84.34	84.90	-3.5	358	-0.98%
2019/11/19	3	83.90	0	0.00	84.40	3	335	0.89%
2019/11/08	1	79.70	0	0.00	79.60	1	239	0.42%
2019/10/18	0	0.00	1	78.00	80.50	-1	210	-0.48%
2019/09/03	0	0.00	2	78.70	78.80	-2	253	-0.79%
2019/09/02	2	78.50	0	0.00	78.80	2	254	0.78%
2019/08/26	0	77.90	0	0.00	77.90	0	257	0.00%
2019/08/15	1	78.00	0	0.00	78.60	1	260	0.38%
2019/07/08	1	78.80	0	0.00	79.10	1	357	0.28%
2019/06/18	1	81.00	1	81.00	81.10	0	377	0.00%
2019/05/08	1	82.30	0	0.00	82.30	1	524	0.19%
2019/05/07	3	83.60	0	0.00	82.30	3	516	0.58%
2019/04/30	0	0.00	2	87.00	87.30	-2	486	-0.41%
2019/04/29	2	87.30	0	0.00	87.30	2	487	0.41%
2019/04/03	0	0.00	1	84.70	84.50	-1	417	-0.24%
2019/03/19	0	0.00	25	80.71	81.20	-25	349	-7.15%
2019/03/18	1	82.10	0	0.00	82.10	1	334	0.30%
2019/03/15	0	0.00	6	82.07	81.60	-6	316	-1.90%
2019/03/11	1	79.10	2	79.00	79.00	-1	273	-0.37%
2019/03/08	14	78.26	4	78.30	78.30	10	270	3.70%
2019/03/07	21	77.75	0	0.00	77.80	21	261	8.02%
2019/03/06	2	78.00	2	77.70	77.70	0	258	0.00%
2019/01/10	0	0.00	0.5	66.70	67.00	-0.5	240	-0.21%
2018/11/29	0.3	67.80	0	0.00	68.10	0.3	313	0.08%
2018/11/22	0.3	67.00	0	0.00	67.30	0.3	333	0.07%
2018/11/14	0	0.00	1	65.90	65.90	-1	339	-0.29%
2018/11/08	1	65.60	0	0.00	65.90	1	353	0.28%
2018/10/15	0	0.00	3	55.70	56.50	-3	345	-0.87%
2018/10/12	3	54.00	1	53.60	57.00	2	342	0.58%
2018/10/11	0	0.00	2	55.00	53.10	-2	341	-0.59%
2018/10/02	0.3	57.80	0	0.00	57.50	0.3	399	0.08%
2018/09/05	0.3	58.50	0	0.00	58.40	0.3	468	0.07%
2018/09/04	0	58.80	0	0.00	58.50	0	469	0.00%
2018/08/31	0	0.00	6	58.70	58.60	-6	473	-1.27%
2018/08/16	0	0.00	1	56.90	57.10	-1	473	-0.21%
2018/08/09	3	58.00	0	0.00	58.00	3	480	0.62%
2018/08/08	1	57.80	0	0.00	57.80	1	477	0.21%
2018/08/03	2	56.80	0	0.00	57.00	2	480	0.42%
2018/08/01	1	57.30	0	0.00	57.50	1	503	0.20%
2018/07/27	1	57.30	0	0.00	57.50	1	504	0.20%
2018/07/23	1	56.90	0	0.00	57.00	1	504	0.20%
2018/07/19	0	0.00	3	58.30	58.20	-3	504	-0.59%
2018/07/16	3	62.80	0	0.00	62.80	3	493	0.61%
2018/07/10	0	0.00	2	61.90	61.90	-2	448	-0.45%
2018/07/06	0	0.00	1	61.70	61.70	-1	450	-0.22%
2018/06/27	7	61.57	0	0.00	61.30	7	477	1.46%
2018/06/20	2	62.60	0	0.00	62.90	2	547	0.37%
2018/05/17	1	62.40	0	0.00	62.30	1	692	0.14%
2018/05/08	0	0.00	50	64.04	64.20	-50	686	-7.28%
2018/03/30	1	68.10	0	0.00	68.00	1	679	0.15%
2018/03/28	0	0.00	3	68.10	68.10	-3	667	-0.45%
2018/03/23	0	0.00	2	66.60	67.30	-2	620	-0.32%
2018/03/22	1	67.90	0	0.00	67.00	1	593	0.17%
2018/03/21	0	0.00	1	66.50	66.30	-1	526	-0.19%
2018/03/12	1	62.80	0	0.00	63.10	1	501	0.20%
2018/02/21	3	63.80	0	0.00	64.00	3	563	0.53%
2018/02/06	1	61.90	0	0.00	61.70	1	551	0.18%
2018/02/01	2	63.20	0	0.00	63.50	2	553	0.36%
2018/01/30	0	0.00	2	63.60	63.40	-2	553	-0.36%
2018/01/29	2	63.80	1	63.80	63.90	1	551	0.18%
2018/01/24	2	62.80	0	0.00	63.00	2	542	0.37%