信錦 (1582)-元大-善化券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股▲1.55%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	90.60	90.00	-1	3,906	-0.03%
2024/04/25	1	90.20	0	0.00	89.60	1	3,895	0.03%
2024/04/19	1.6	89.57	2	89.40	88.40	-0.4	3,869	-0.01%
2024/04/17	0.4	90.00	5	90.66	90.50	-4.6	3,839	-0.12%
2024/04/16	4	86.63	1	86.30	86.20	3	3,787	0.08%
2024/04/15	1	90.30	0	0.00	89.60	1	3,757	0.03%
2024/04/12	1	91.40	6	91.47	91.40	-5	3,758	-0.13%
2024/04/10	1	89.60	31	89.82	89.70	-30	3,669	-0.82%
2024/04/09	0	0.00	1.2	89.67	89.30	-1.2	3,655	-0.03%
2024/04/08	0	0.00	1.4	89.24	89.50	-1.4	3,655	-0.04%
2024/04/03	0	90.00	1	88.40	89.40	-1	3,660	-0.03%
2024/04/02	1	87.30	0	0.00	87.20	1	3,680	0.03%
2024/04/01	7	91.87	5	91.00	89.10	2	3,722	0.05%
2024/03/29	6	91.92	8.2	91.89	91.50	-2.2	3,646	-0.06%
2024/03/28	0	0.00	2	89.90	89.20	-2	3,519	-0.06%
2024/03/27	0.4	88.20	0	0.00	88.40	0.4	3,498	0.01%
2024/03/26	3.2	86.59	1	87.80	87.40	2.2	3,528	0.06%
2024/03/25	2	89.60	3	89.90	89.40	-1	3,496	-0.03%
2024/03/22	5	87.34	3	88.07	88.50	2	3,470	0.06%
2024/03/20	2	89.85	1	90.10	88.00	1	3,450	0.03%
2024/03/19	1.5	88.73	2	89.80	88.40	-0.5	3,414	-0.01%
2024/03/18	2	91.80	2	89.40	89.90	0	3,446	0.00%
2024/03/15	10	89.28	11.3	88.22	88.60	-1.3	3,395	-0.04%
2024/03/14	22	91.77	23	90.97	87.50	-1	3,381	-0.03%
2024/03/13	8	90.20	13	90.71	90.30	-5	3,316	-0.15%
2024/03/12	45.5	92.03	33.2	91.05	93.40	12.4	3,274	0.38%
2024/03/11	11	85.34	19.2	85.07	88.20	-8.2	2,980	-0.27%
2024/03/08	5.1	81.21	5	80.24	80.20	0.1	3,043	0.00%
2024/03/07	7	85.57	6.1	85.66	84.80	0.9	3,188	0.03%
2024/03/06	1	82.41	0	0.00	82.80	1	3,800	0.03%
2024/03/05	2	82.15	3	82.73	83.50	-1	3,976	-0.03%
2024/03/04	18.1	82.88	12	82.79	83.50	6.1	3,948	0.15%
2024/03/01	0.1	78.14	0	0.00	78.80	0.1	3,892	0.00%
2024/02/27	1	78.30	0	0.00	78.10	1	3,951	0.03%
2024/02/26	0	78.70	0	0.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	1	79.40	79.00	-1	4,110	-0.02%
2024/02/21	1	80.00	0	0.00	79.80	1	4,246	0.02%
2024/02/19	1	78.90	1	79.50	78.60	0	4,439	0.00%
2024/02/16	1	79.80	5	79.12	79.70	-4	4,434	-0.09%
2024/02/15	5	80.24	0	0.00	79.70	5	4,430	0.11%
2024/02/01	1	78.40	0	0.00	76.40	1	4,392	0.02%
2024/01/30	0	77.00	1	77.20	76.50	-1	4,391	-0.02%
2024/01/29	0	0.00	1	76.10	77.30	-1	4,441	-0.02%
2024/01/26	1	74.10	5	74.72	75.10	-4	4,408	-0.09%
2024/01/25	8.2	75.22	2.3	75.81	74.30	5.9	4,407	0.13%
2024/01/24	1	75.00	1	75.60	74.90	0	4,368	0.00%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2024/01/22	0	0.00	1	74.40	75.00	-1	4,348	-0.02%
2024/01/18	4	73.53	5	73.50	73.30	-1	4,339	-0.02%
2024/01/16	0	0.00	0	74.40	74.70	0	4,320	0.00%
2024/01/11	0	0.00	2	75.30	75.70	-2	4,282	-0.05%
2024/01/10	0	0.00	2	75.35	75.30	-2	4,260	-0.05%
2024/01/09	3	76.33	3.1	76.53	76.10	-0.1	4,249	0.00%
2024/01/08	2	77.35	3	77.63	77.00	-1	4,228	-0.02%
2024/01/05	1	79.20	0	0.00	79.00	1	4,194	0.02%
2024/01/04	1	78.40	3	78.43	78.40	-2	4,184	-0.05%
2024/01/03	1	78.40	4	78.53	78.60	-3	4,172	-0.07%
2024/01/02	0	0.00	1	78.90	79.40	-1	4,158	-0.02%
2023/12/28	17.2	80.01	16	79.00	79.10	1.2	4,102	0.03%
2023/12/27	14	82.39	10	81.13	81.30	4	4,028	0.10%
2023/12/26	6	79.40	3.1	79.26	79.60	2.9	3,907	0.07%
2023/12/25	4	78.45	4	78.52	78.00	0	3,843	0.00%
2023/12/22	3	79.17	3.4	78.68	78.60	-0.4	3,820	-0.01%
2023/12/21	5	80.14	8	79.83	79.20	-3	3,798	-0.08%
2023/12/20	14	82.81	13	82.87	82.00	1	3,748	0.03%
2023/12/19	12	82.35	12	82.71	82.40	0	3,715	0.00%
2023/12/18	0	0.00	0.1	85.00	83.20	-0.1	3,666	0.00%
2023/12/15	7	86.46	8	86.65	85.00	-1	3,628	-0.03%
2023/12/14	6	87.53	4	87.83	87.20	2	3,586	0.06%
2023/12/13	17	87.39	16	86.70	86.70	1	3,546	0.03%
2023/12/12	14	89.90	12	89.97	89.20	2	3,460	0.06%
2023/12/11	7	89.97	12	90.58	90.10	-5	3,398	-0.15%
2023/12/08	10	92.13	8	92.16	91.70	2	3,325	0.06%
2023/12/07	18	92.59	19	93.00	92.30	-1	3,269	-0.03%
2023/12/06	52.3	95.34	17.2	95.06	94.60	35.1	3,160	1.11%
2023/12/05	4	91.73	9	94.57	94.70	-5	2,874	-0.17%
2023/12/04	12	91.07	9.2	90.74	91.00	2.8	2,631	0.11%
2023/12/01	38	91.21	47	92.76	92.10	-9	2,402	-0.37%
2023/11/30	2	85.65	45	86.48	89.40	-43	1,628	-2.64%
2023/11/29	0	0.00	2	81.75	81.30	-2	1,430	-0.14%
2023/11/28	3	81.63	14	81.67	81.90	-11	1,391	-0.79%
2023/11/27	1	79.20	5	79.50	79.20	-4	1,312	-0.30%
2023/11/21	4	79.35	1.6	80.33	78.30	2.4	1,047	0.23%
2023/11/20	0.2	77.79	3.1	78.64	78.40	-2.9	955	-0.31%
2023/11/17	2.7	77.15	3.3	76.87	77.50	-0.6	876	-0.07%
2023/11/16	4.1	76.34	5.3	77.95	78.30	-1.2	765	-0.16%
2023/11/14	0	0.00	1	72.64	74.60	-1	613	-0.17%
2023/11/13	5	73.30	6.1	73.53	73.60	-1.1	591	-0.18%
2023/11/10	6.7	73.69	3.1	74.19	72.80	3.7	561	0.66%
2023/11/09	6	74.92	1.1	75.85	74.50	5	507	0.98%
2023/11/08	0	0.00	0.1	73.00	72.80	-0.1	422	-0.01%
2023/11/07	1	73.80	0	0.00	73.70	1	401	0.25%
2023/11/06	0	0.00	5.1	73.15	74.00	-5.1	346	-1.46%
2023/11/03	0	0.00	1	68.40	68.10	-1	279	-0.36%
2023/11/02	0	0.00	1	68.00	68.20	-1	290	-0.34%
2023/10/31	1	66.90	0	0.00	67.00	1	278	0.36%
2023/10/26	0	0.00	2	67.40	67.40	-2	273	-0.73%
2023/10/25	2	67.35	0	0.00	67.80	2	268	0.75%
2023/10/24	1	65.50	0	0.00	65.20	1	254	0.39%
2023/10/23	0	0.00	1	64.60	65.00	-1	252	-0.40%
2023/10/20	1	64.40	1	64.40	64.50	0	250	0.00%
2023/10/17	0	0.00	1	64.90	65.00	-1	240	-0.42%
2023/10/11	0	0.00	1	64.00	64.20	-1	248	-0.40%
2023/10/06	2.1	63.70	0	0.00	64.00	2.1	248	0.83%
2023/09/27	0	0.00	1	63.20	63.30	-1	247	-0.40%
2023/09/18	1	65.50	0	0.00	65.40	1	241	0.41%
2023/09/11	1	64.40	2	64.50	64.50	-1	210	-0.47%
2023/09/04	1	62.60	0	0.00	62.10	1	189	0.53%
2023/08/31	0	0.00	1	60.20	60.20	-1	174	-0.57%
2023/08/21	1	58.70	0	0.00	59.00	1	162	0.62%
2023/08/18	2	58.90	0	0.00	58.80	2	162	1.23%
2023/08/17	5	58.90	0	0.00	59.50	5	161	3.10%
2023/08/14	0	59.00	0	0.00	58.90	0	161	0.00%
2023/08/10	0	58.90	0	0.00	58.80	0	158	0.00%
2023/08/04	0	0.00	6	57.03	57.20	-6	140	-4.28%
2023/07/21	1	57.70	0	0.00	57.80	1	127	0.78%
2023/07/19	0	57.95	0	0.00	57.50	0	127	0.00%
2023/07/18	1	57.50	1	57.40	57.40	0	128	0.00%
2023/07/07	0	60.30	0	0.00	60.10	0	115	0.00%
2023/07/06	0	60.20	0	0.00	60.10	0	115	0.00%
2023/07/03	0.3	60.20	0	0.00	60.00	0.3	113	0.30%
2023/06/19	0	0.00	1	59.50	59.60	-1	110	-0.90%
2023/05/18	0	0.00	5	59.70	59.70	-5	120	-4.13%
2023/05/16	0	0.00	1	59.10	59.10	-1	120	-0.83%
2023/05/15	1	58.60	0	0.00	58.90	1	120	0.83%
2023/05/10	0	0.00	2	59.20	59.50	-2	118	-1.68%
2023/05/05	0.1	59.70	0	0.00	59.70	0.1	121	0.07%
2023/05/02	1	59.60	0	0.00	59.70	1	125	0.80%
2023/04/27	1	59.30	0	0.00	59.70	1	125	0.80%
2023/04/21	2	59.45	0	0.00	59.40	2	124	1.61%
2023/04/19	1	59.90	0	0.00	60.10	1	121	0.82%
2023/04/17	1	60.40	0	0.00	60.30	1	119	0.84%
2023/04/11	1	60.70	0	0.00	60.80	1	117	0.85%
2023/04/10	2	60.15	0	0.00	60.90	2	116	1.71%
2023/04/06	1	59.40	0	0.00	60.00	1	114	0.87%
2023/03/27	0	0.00	10.5	60.00	60.00	-10.5	112	-9.30%
2023/03/10	1	62.10	0	0.00	62.00	1	109	0.92%
2023/03/08	1	62.40	0	0.00	62.70	1	110	0.91%
2023/03/02	0	0.00	1	61.40	61.60	-1	109	-0.92%
2023/02/24	0	0.00	3	61.30	61.50	-3	108	-2.75%
2023/02/23	1	61.30	0	0.00	61.40	1	109	0.92%
2023/02/22	1	61.00	0	0.00	61.20	1	108	0.92%
2023/02/20	0	0.00	10	61.01	61.20	-10	110	-9.08%
2023/02/16	1	60.70	0	0.00	60.80	1	111	0.89%
2023/02/14	0	61.30	0	0.00	61.10	0	115	0.00%
2023/02/08	5	61.96	0	0.00	61.90	5	114	4.37%
2023/02/02	0.1	61.30	0	0.00	60.80	0.1	111	0.09%
2023/01/30	0.1	59.60	0	0.00	59.40	0.1	106	0.09%
2023/01/13	7	59.20	1	59.20	59.30	6	106	5.62%
2022/12/28	1	58.90	0	0.00	58.90	1	136	0.73%
2022/12/27	3	58.90	0	0.00	59.00	3	137	2.19%
2022/12/19	1	58.20	0	0.00	58.50	1	140	0.71%
2022/12/07	0	0.00	2	59.35	59.30	-2	138	-1.45%
2022/12/02	2	59.30	0	0.00	59.40	2	134	1.49%
2022/12/01	2	59.00	2	58.80	59.00	0	134	0.00%
2022/11/29	5	58.30	0	0.00	58.30	5	131	3.80%
2022/11/25	0.1	59.00	0	0.00	59.20	0.1	129	0.08%
2022/11/22	0	0.00	1.5	58.97	59.00	-1.5	129	-1.16%
2022/11/18	0.1	59.00	0	0.00	58.70	0.1	129	0.08%
2022/11/04	0	59.20	0	0.00	59.40	0	135	0.00%
2022/09/28	2	63.35	0	0.00	63.00	2	132	1.51%
2022/08/05	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/07/13	0	0.00	1	58.70	59.00	-1	160	-0.62%
2022/07/08	1	60.50	0	0.00	60.10	1	158	0.63%
2022/06/14	1	67.40	0	0.00	67.70	1	169	0.59%
2022/06/13	1	67.40	0	0.00	67.80	1	182	0.55%
2022/06/07	0	0.00	1	67.80	67.80	-1	182	-0.55%
2022/06/06	0	0.00	1	67.60	67.60	-1	183	-0.54%
2022/05/31	2	67.05	0	0.00	67.10	2	187	1.06%
2022/04/27	0	69.50	0	0.00	69.50	0	204	0.01%
2022/04/06	0	71.80	0	0.00	71.80	0	210	0.00%
2022/04/01	0	0.00	1	71.20	72.00	-1	212	-0.47%
2022/03/23	0	72.30	0	0.00	72.00	0	215	0.00%
2022/03/16	0.1	70.10	13	70.11	70.00	-12.9	205	-6.27%
2022/03/10	0	69.00	0	0.00	68.80	0	194	0.00%
2022/03/01	6	68.50	0	0.00	68.70	6	228	2.62%
2022/02/24	1	68.00	0	0.00	68.40	1	228	0.44%
2022/02/16	11	69.30	0	0.00	69.40	11	241	4.56%
2022/02/10	1	69.90	0	0.00	70.00	1	258	0.39%
2022/02/07	1	69.10	0	0.00	69.40	1	269	0.37%
2022/01/25	1	68.10	0	0.00	68.10	1	273	0.37%
2022/01/18	0	0.00	3	69.40	69.40	-3	268	-1.12%
2022/01/17	0.2	69.10	0	0.00	69.30	0.2	267	0.08%
2021/12/30	0	70.00	0	0.00	70.20	0	276	0.01%
2021/12/29	0	69.60	0	0.00	70.00	0	276	0.00%
2021/11/25	1	68.40	0	0.00	68.40	1	286	0.35%
2021/11/22	0	68.70	0	0.00	69.20	0	301	0.01%
2021/11/19	5	68.80	0	0.00	68.90	5	316	1.58%
2021/11/04	1	74.50	0	0.00	74.50	1	400	0.25%
2021/10/25	0	0.00	1	70.60	70.20	-1	482	-0.21%
2021/10/22	1	71.90	0	0.00	70.60	1	487	0.21%
2021/10/19	2	69.30	0	0.00	69.70	2	483	0.41%
2021/10/15	1.1	69.52	0	0.00	69.90	1.1	485	0.23%
2021/10/12	0	0.00	1	69.10	70.10	-1	490	-0.20%
2021/10/08	1	70.10	1	69.80	69.90	0	492	0.00%
2021/10/07	0	0.00	1	69.10	69.60	-1	492	-0.20%
2021/10/04	2	68.30	0	0.00	68.50	2	497	0.40%
2021/09/27	0	0.00	1	69.30	70.00	-1	501	-0.20%
2021/09/23	5	70.00	0	0.00	70.30	5	500	1.00%
2021/09/15	0.3	70.70	0	0.00	70.20	0.3	507	0.06%
2021/09/14	1	70.60	0	0.00	70.60	1	507	0.20%
2021/09/13	1	69.20	0	0.00	69.40	1	512	0.20%
2021/09/06	0	0.00	1	68.70	69.30	-1	512	-0.20%
2021/09/03	1	69.80	0	0.00	70.00	1	506	0.20%
2021/08/30	1	71.10	0	0.00	71.40	1	501	0.20%
2021/08/26	0	0.00	1	70.90	69.90	-1	495	-0.20%
2021/08/24	0.3	66.10	0	0.00	66.40	0.3	478	0.06%
2021/08/23	2	63.30	0	0.00	64.80	2	469	0.43%
2021/08/20	0.1	64.00	1	65.30	63.90	-0.9	458	-0.20%
2021/08/19	1	67.50	0	0.00	65.50	1	450	0.22%
2021/08/18	0.3	69.30	0	0.00	68.10	0.3	442	0.07%
2021/08/17	1	70.00	0	0.00	69.50	1	437	0.23%
2021/08/11	0	0.00	1	76.20	77.10	-1	403	-0.25%
2021/08/10	2	75.40	1	75.80	75.80	1	401	0.25%
2021/08/09	1	76.50	0	0.00	76.90	1	394	0.25%
2021/08/06	3	77.47	2.8	79.05	78.80	0.3	379	0.07%
2021/08/03	0	0.00	3	82.00	82.30	-3	361	-0.83%
2021/08/02	1	82.00	0	0.00	81.90	1	372	0.27%
2021/07/13	0	0.00	2	83.20	82.60	-2	502	-0.40%
2021/06/22	1.1	82.03	0	0.00	81.90	1.1	1,011	0.11%
2021/06/10	1	83.30	0	0.00	83.40	1	1,082	0.09%
2021/06/04	0	0.00	18	83.73	84.00	-18	1,115	-1.61%
2021/05/12	9	80.69	0	0.00	80.10	9	1,151	0.78%
2021/05/11	4	83.50	0	0.00	83.00	4	1,137	0.35%
2021/05/06	8.3	85.70	0	0.00	85.70	8.3	1,122	0.73%
2021/05/04	1	87.50	0	0.00	87.60	1	1,094	0.09%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/27	0	0.00	1	90.50	90.40	-1	1,087	-0.09%
2021/04/22	2	91.30	0	0.00	90.00	2	1,074	0.19%
2021/04/20	1	91.80	0	0.00	91.80	1	1,054	0.09%
2021/04/16	1	92.60	1	93.00	92.90	0	1,054	0.00%
2021/04/15	5	91.84	0	0.00	91.90	5	1,048	0.48%
2021/04/14	6	91.50	2	90.45	91.10	4	1,041	0.38%
2021/04/13	1	95.20	0	0.00	93.70	1	1,013	0.10%
2021/04/12	0	0.00	5	97.40	96.80	-5	982	-0.51%
2021/04/09	0	0.00	3	98.70	98.40	-3	955	-0.31%
2021/04/08	2	98.80	15	100.35	101.00	-13	911	-1.43%
2021/04/07	1	99.40	7	98.56	99.90	-6	823	-0.73%
2021/04/06	0	0.00	1	91.20	90.90	-1	644	-0.16%
2021/04/01	10	89.10	0	0.00	89.20	10	610	1.64%
2021/03/24	6	85.85	0	0.00	85.70	6	565	1.06%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/03/22	8	85.85	0	0.00	86.00	8	569	1.40%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/17	0	87.80	16	88.20	86.90	-16	550	-2.90%
2021/03/16	0	0.00	16	87.20	87.20	-16	516	-3.10%
2021/03/15	1	86.00	0	0.00	86.40	1	511	0.20%
2021/03/09	10	84.00	0	0.00	84.30	10	489	2.04%
2021/03/02	2	83.75	0	0.00	83.10	2	489	0.41%
2021/02/23	0	0.00	2	83.70	84.00	-2	482	-0.41%
2021/02/22	0	0.00	1	84.30	84.10	-1	478	-0.21%
2021/02/19	1	82.60	2	83.20	84.10	-1	476	-0.21%
2021/02/18	0	0.00	2	82.55	82.50	-2	474	-0.42%
2021/02/04	1	79.80	0	0.00	79.90	1	458	0.22%
2021/02/03	0	80.80	0	0.00	80.90	0	454	0.01%
2021/02/02	2	79.75	0	0.00	79.90	2	455	0.44%
2021/01/29	2	82.00	0	0.00	81.00	2	459	0.43%
2021/01/28	0.1	82.20	0	0.00	82.00	0.1	455	0.02%
2021/01/20	11	84.00	0	0.00	83.90	11	452	2.43%
2021/01/19	1	86.10	0	0.00	85.80	1	442	0.23%
2021/01/14	0	0.00	1	86.50	87.00	-1	448	-0.22%
2021/01/13	1	86.10	0	0.00	86.00	1	451	0.22%
2021/01/06	0	0.00	9	87.23	86.30	-9	447	-2.01%
2021/01/05	0	0.00	4	87.10	87.10	-4	444	-0.90%
2021/01/04	1	86.70	0	0.00	86.80	1	444	0.22%
2020/12/31	0.1	86.60	0	0.00	86.80	0.1	451	0.01%
2020/12/28	0.1	85.30	0	0.00	85.60	0.1	446	0.01%
2020/12/24	3	84.50	0	0.00	84.80	3	444	0.68%
2020/12/21	0	0.00	5	84.70	84.60	-5	448	-1.11%
2020/12/14	11	85.62	0	0.00	85.40	11	466	2.36%
2020/12/11	1	85.10	0	0.00	85.40	1	475	0.21%
2020/12/10	1	86.00	0	0.00	86.10	1	497	0.20%
2020/12/09	0	0.00	1	86.60	87.20	-1	563	-0.18%
2020/12/08	0	0.00	5	86.20	86.00	-5	586	-0.85%
2020/12/04	6	85.97	0	0.00	85.80	6	625	0.96%
2020/12/02	17	86.30	0	0.00	86.40	17	624	2.72%
2020/12/01	9	86.02	0	0.00	86.10	9	630	1.43%
2020/11/30	7	86.70	0	0.00	86.50	7	634	1.10%
2020/11/23	0	0.00	5	87.00	87.50	-5	650	-0.77%
2020/11/20	1	87.00	1	87.30	86.80	0	650	0.00%
2020/11/19	10	86.80	1	86.40	86.70	9	650	1.38%
2020/11/18	1	86.30	0	0.00	86.40	1	653	0.15%
2020/11/17	1	86.60	0	0.00	86.80	1	652	0.15%
2020/11/13	1	87.30	0	0.00	87.40	1	661	0.15%
2020/11/11	0	0.00	2	88.00	88.00	-2	670	-0.30%
2020/11/09	1	88.30	1	88.40	88.30	0	658	0.00%
2020/11/06	1	87.70	1	88.50	87.70	0	653	0.00%
2020/11/05	0	0.00	2	86.90	86.80	-2	648	-0.31%
2020/11/04	1	86.30	1	86.90	86.50	0	661	0.00%
2020/11/03	0	0.00	1	85.70	86.00	-1	689	-0.14%
2020/11/02	1	85.10	0	0.00	84.80	1	691	0.14%
2020/10/30	2	86.00	0	0.00	85.70	2	691	0.29%
2020/10/26	2	85.40	0	0.00	85.30	2	695	0.29%
2020/10/23	0	0.00	1	86.00	86.00	-1	696	-0.14%
2020/10/22	1	85.20	0	0.00	85.80	1	700	0.14%
2020/10/20	0	0.00	1	85.90	86.00	-1	689	-0.15%
2020/10/16	1	84.70	1	85.60	84.40	0	691	0.00%
2020/10/13	1	84.00	1	84.60	84.40	0	687	0.00%
2020/10/12	0	0.00	1	85.70	85.00	-1	687	-0.15%
2020/10/08	1	84.70	0	0.00	85.30	1	706	0.14%
2020/10/05	1	83.80	0	0.00	83.70	1	737	0.14%
2020/09/24	1	83.20	1	83.50	83.20	0	768	0.00%
2020/09/22	0	0.00	2	86.10	85.80	-2	757	-0.26%
2020/09/21	1	87.20	1	87.20	87.70	0	746	0.00%
2020/09/16	0	0.00	2	88.25	88.30	-2	734	-0.27%
2020/09/15	5	88.48	9	88.99	89.10	-4	728	-0.55%
2020/09/14	12	89.72	9	89.79	89.30	3	698	0.43%
2020/09/11	8	86.93	0.3	85.70	85.70	7.7	632	1.22%
2020/09/10	6	87.07	2	85.50	87.20	4	605	0.66%
2020/09/07	0	0.00	1	83.10	83.00	-1	571	-0.18%
2020/09/03	0	0.00	1	84.80	84.80	-1	566	-0.18%
2020/08/31	0	0.00	0.2	83.00	82.80	-0.2	546	-0.04%
2020/08/25	0.3	82.90	0	0.00	82.80	0.3	556	0.05%
2020/08/24	0.2	82.70	0	0.00	82.70	0.2	557	0.04%
2020/08/18	0	0.00	1	83.80	84.60	-1	544	-0.18%
2020/08/17	1	84.00	1	84.00	83.90	0	542	0.00%
2020/08/12	0	0.00	1	83.30	83.00	-1	540	-0.19%
2020/08/11	0	0.00	2	84.20	83.90	-2	541	-0.37%
2020/08/10	2	85.55	0	0.00	85.00	2	540	0.37%
2020/08/07	2.3	84.52	0	0.00	85.40	2.3	531	0.43%
2020/08/06	0.2	82.10	0	0.00	82.40	0.2	495	0.04%
2020/08/05	0.3	81.20	12	81.18	81.70	-11.7	504	-2.32%
2020/07/30	0.2	79.10	0	0.00	78.80	0.2	544	0.04%
2020/07/27	0	0.00	1	78.70	78.10	-1	552	-0.18%
2020/07/24	10	79.80	1	80.10	79.30	9	557	1.61%
2020/07/23	0.3	79.60	1	79.70	79.70	-0.7	551	-0.13%
2020/07/21	1	77.20	0	0.00	76.90	1	550	0.18%
2020/07/17	0	0.00	2	77.40	76.90	-2	559	-0.36%
2020/07/15	0	0.00	1	78.30	78.30	-1	581	-0.17%
2020/07/14	2	82.90	1	82.80	82.80	1	577	0.17%
2020/07/10	0	0.00	1	83.00	82.70	-1	574	-0.17%
2020/07/09	0	0.00	1	83.80	83.50	-1	575	-0.17%
2020/07/08	2	82.70	0	0.00	83.40	2	573	0.35%
2020/07/07	1	82.60	0	0.00	82.80	1	576	0.17%
2020/07/06	2	84.50	0	0.00	83.70	2	598	0.33%
2020/06/08	0	0.00	5	82.80	83.00	-5	685	-0.73%
2020/06/04	0	0.00	1	83.00	83.00	-1	705	-0.14%
2020/05/27	0	0.00	1	81.90	82.10	-1	714	-0.14%
2020/05/26	0	0.00	1	81.50	81.40	-1	717	-0.14%
2020/05/25	1	80.50	0	0.00	81.50	1	716	0.14%
2020/05/21	1	82.20	1	81.80	82.40	0	715	0.00%
2020/05/20	1	81.70	1	81.60	81.70	0	718	0.00%
2020/05/19	5	81.40	0	0.00	81.60	5	718	0.70%
2020/05/15	1	81.60	0	0.00	81.00	1	716	0.14%
2020/05/14	1	83.00	1	81.50	81.50	0	717	0.00%
2020/05/13	1	83.50	3	83.37	83.50	-2	713	-0.28%
2020/05/11	3	82.63	10	82.70	84.00	-7	698	-1.00%
2020/05/08	14	81.43	3	81.30	81.30	11	681	1.61%
2020/05/05	1	77.60	0	0.00	77.60	1	657	0.15%
2020/05/04	0	0.00	1	77.40	77.70	-1	659	-0.15%
2020/04/28	0	0.00	2	77.10	77.40	-2	661	-0.30%
2020/04/24	0.2	76.30	1	75.90	76.50	-0.8	686	-0.12%
2020/04/23	1.2	76.63	0	0.00	76.30	1.2	685	0.18%
2020/04/21	0	0.00	1	75.20	75.40	-1	685	-0.15%
2020/04/17	0.3	75.50	0	0.00	75.30	0.3	671	0.04%
2020/04/16	0.3	76.10	0	0.00	76.00	0.3	658	0.05%
2020/04/15	0.2	75.00	1	73.90	74.90	-0.8	644	-0.12%
2020/04/13	1	73.10	0	0.00	72.90	1	637	0.16%
2020/04/10	2.3	73.96	1	73.60	74.00	1.3	636	0.20%
2020/04/09	4	73.73	0	0.00	73.40	4	639	0.63%
2020/04/07	0.3	68.00	0	0.00	67.90	0.3	621	0.05%
2020/04/06	0.2	66.50	1	65.50	66.30	-0.8	614	-0.13%
2020/03/31	0	0.00	1	64.30	64.80	-1	606	-0.16%
2020/03/30	1	64.40	1	63.80	64.60	0	604	0.00%
2020/03/27	1	65.30	0	0.00	64.80	1	604	0.17%
2020/03/26	2	65.30	0	0.00	65.20	2	598	0.33%
2020/03/20	2	64.40	0	0.00	64.80	2	613	0.33%
2020/03/19	0.1	61.10	0	0.00	60.80	0.1	606	0.02%
2020/03/13	2	73.10	30	70.14	72.80	-28	575	-4.87%
2020/03/10	0	0.00	1	81.00	81.00	-1	562	-0.18%
2020/02/27	0	0.00	1	86.10	85.40	-1	579	-0.17%
2020/02/12	0.4	86.60	0	0.00	86.50	0.4	671	0.06%
2020/02/11	0.3	85.90	0	0.00	85.80	0.3	696	0.04%
2020/02/06	0.3	87.80	0	0.00	87.80	0.3	684	0.04%
2020/01/31	0.2	88.40	0	0.00	88.80	0.2	663	0.03%
2020/01/20	1.3	92.50	0	0.00	93.00	1.3	625	0.21%
2020/01/17	0.3	92.80	0	0.00	93.10	0.3	619	0.05%
2020/01/16	0.2	92.50	0	0.00	93.00	0.2	615	0.03%
2020/01/14	0	0.00	0.1	91.50	92.00	-0.1	601	-0.02%
2020/01/13	0.1	91.50	0	0.00	92.00	0.1	602	0.02%
2020/01/03	1	90.00	0	0.00	91.00	1	570	0.18%
2019/12/31	1	91.30	0	0.00	91.00	1	544	0.18%
2019/12/23	0	0.00	1	91.00	90.90	-1	521	-0.19%
2019/12/20	1	89.80	0	0.00	91.20	1	517	0.19%
2019/12/19	0	0.00	1	89.90	90.00	-1	502	-0.20%
2019/12/18	1	89.40	0	0.00	89.80	1	496	0.20%
2019/11/25	0	0.00	1	84.80	85.00	-1	379	-0.26%
2019/11/20	2	85.00	2	84.70	84.90	0	358	0.00%
2019/11/19	0	0.00	1	84.00	84.40	-1	335	-0.30%
2019/11/12	0	0.00	0.1	79.90	79.90	-0.1	260	-0.04%
2019/11/08	0.1	79.60	0	0.00	79.60	0.1	239	0.04%
2019/10/17	5	76.90	0	0.00	77.10	5	197	2.53%
2019/08/13	2	78.45	0	0.00	78.50	2	265	0.75%
2019/08/08	0	0.00	1	76.20	76.50	-1	265	-0.38%
2019/07/17	0.3	78.00	0	0.00	78.00	0.3	339	0.07%
2019/07/16	4	78.00	0	0.00	77.70	4	340	1.18%
2019/07/11	0.3	78.40	0	0.00	78.20	0.3	350	0.07%
2019/07/08	0	0.00	2	78.80	79.10	-2	357	-0.56%
2019/07/04	1	84.10	0	0.00	84.30	1	340	0.29%
2019/07/03	0	0.00	3	84.00	84.50	-3	336	-0.89%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/07/01	0	0.00	1	85.00	84.80	-1	343	-0.29%
2019/06/27	1	83.80	1	83.90	83.80	0	353	0.00%
2019/06/26	1	83.10	0	0.00	83.20	1	355	0.28%
2019/06/20	1	81.70	0	0.00	82.00	1	365	0.27%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/05/24	1	79.80	0.3	80.00	80.00	0.8	509	0.15%
2019/05/17	1	80.30	0	0.00	80.20	1	525	0.19%
2019/05/16	1	81.70	0	0.00	81.50	1	525	0.19%
2019/05/13	0	0.00	4	80.53	80.30	-4	522	-0.77%
2019/05/08	2	80.50	1	80.50	82.30	1	524	0.19%
2019/05/06	1	83.70	10	85.00	83.30	-9	507	-1.77%
2019/04/22	0	0.00	5	87.24	87.40	-5	470	-1.06%
2019/04/19	0	0.00	1	87.20	87.60	-1	469	-0.21%
2019/04/16	1	87.90	0	0.00	87.90	1	457	0.22%
2019/04/12	0	0.00	3	86.90	86.90	-3	446	-0.67%
2019/04/09	2	85.40	0	0.00	85.40	2	427	0.47%
2019/04/01	3	83.70	0	0.00	83.80	3	403	0.74%
2019/03/28	0	0.00	1	83.20	83.20	-1	390	-0.26%
2019/03/26	0	0.00	0.8	82.50	82.90	-0.8	380	-0.20%
2019/03/22	1	82.20	0	0.00	82.30	1	370	0.27%
2019/03/21	1	82.50	1	83.20	82.60	0	361	0.00%
2019/03/20	0	0.00	1	81.40	81.90	-1	356	-0.28%
2019/03/19	3	80.63	0	0.00	81.20	3	349	0.86%
2019/03/18	2	82.65	2	83.50	82.10	0	334	0.00%
2019/03/15	9	81.64	0	0.00	81.60	9	316	2.84%
2019/03/13	1	79.70	0	0.00	79.20	1	285	0.35%
2019/03/08	0	0.00	2	78.90	78.30	-2	270	-0.74%
2019/03/06	0	0.00	2	77.50	77.70	-2	258	-0.77%
2019/02/27	0	75.60	0	0.00	75.90	0	240	0.00%
2019/02/22	2	75.90	0	0.00	76.00	2	213	0.94%
2019/02/21	0	0.00	1	74.10	75.00	-1	207	-0.48%
2019/02/19	8	73.78	0	0.00	73.90	8	199	4.02%
2018/12/18	0	0.00	0.8	66.40	66.10	-0.8	277	-0.27%
2018/10/24	1	51.20	0	0.00	51.30	1	364	0.27%
2018/10/08	1	56.90	0	0.00	56.80	1	374	0.27%
2018/09/27	0	0.00	2	58.00	58.10	-2	398	-0.50%
2018/09/25	0	0.00	1	58.60	58.60	-1	404	-0.25%
2018/09/13	1	57.60	0	0.00	57.70	1	446	0.22%
2018/08/30	2	58.40	0	0.00	58.50	2	475	0.42%
2018/08/28	0	0.00	1	57.50	57.50	-1	470	-0.21%
2018/08/27	0	0.00	1	56.40	56.70	-1	468	-0.21%
2018/08/23	0	0.00	1	56.00	55.70	-1	468	-0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/21	0	0.00	1	57.20	57.20	-1	464	-0.22%
2018/08/20	1	57.10	0	0.00	57.40	1	467	0.21%
2018/08/14	0	0.00	1	57.20	57.40	-1	480	-0.21%
2018/08/13	1	57.00	0	0.00	56.90	1	480	0.21%
2018/08/10	0	0.00	1	58.00	58.00	-1	478	-0.21%
2018/08/09	5	58.00	0	0.00	58.00	5	480	1.04%
2018/08/08	0	0.00	2	57.70	57.80	-2	477	-0.42%
2018/08/03	1	56.60	0	0.00	57.00	1	480	0.21%
2018/08/01	0	57.70	0	0.00	57.50	0	503	0.00%
2018/07/27	1	57.30	0	0.00	57.50	1	504	0.20%
2018/07/26	1	57.00	0	0.00	57.20	1	504	0.20%
2018/07/25	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/24	1	56.70	1	57.10	57.10	0	505	0.00%
2018/07/23	1	57.20	0	0.00	57.00	1	504	0.20%
2018/07/20	0	0.00	1	58.10	58.10	-1	501	-0.20%
2018/07/19	0	0.00	1	58.20	58.20	-1	504	-0.20%
2018/07/18	0	0.00	1	58.00	58.10	-1	509	-0.20%
2018/07/17	0	0.00	3	57.97	57.90	-3	510	-0.59%
2018/07/16	0	0.00	1	62.50	62.80	-1	493	-0.20%
2018/07/13	0	0.00	1	62.60	62.50	-1	463	-0.22%
2018/07/12	1	61.90	0	0.00	62.30	1	454	0.22%
2018/07/09	1	61.90	0	0.00	62.00	1	447	0.22%
2018/07/04	1	62.20	0	0.00	62.00	1	470	0.21%
2018/07/02	0	0.00	4	63.03	63.10	-4	476	-0.84%
2018/06/28	1	60.90	0	0.00	62.00	1	475	0.21%
2018/06/27	1	61.40	0	0.00	61.30	1	477	0.21%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/21	0	0.00	1	62.70	62.70	-1	517	-0.19%
2018/06/20	0	0.00	3	62.70	62.90	-3	547	-0.55%
2018/06/19	2	62.50	0	0.00	63.30	2	630	0.32%
2018/06/15	1	63.20	0	0.00	62.90	1	642	0.16%
2018/06/08	0	0.00	2	64.45	64.50	-2	687	-0.29%
2018/06/06	2	64.15	0	0.00	64.20	2	687	0.29%
2018/06/04	20	64.47	0	0.00	64.50	20	686	2.92%
2018/05/31	1	64.20	0	0.00	64.10	1	689	0.15%
2018/05/30	1	63.90	0	0.00	64.40	1	686	0.15%
2018/05/29	0	0.00	1	64.40	64.50	-1	685	-0.15%
2018/05/28	0	0.00	2	63.55	64.10	-2	684	-0.29%
2018/05/24	0	0.00	1	62.50	62.70	-1	679	-0.15%
2018/05/23	0	0.00	1	63.20	62.50	-1	680	-0.15%
2018/05/21	1	62.80	0	0.00	62.90	1	681	0.15%
2018/05/10	7	62.37	7	62.50	62.10	0	712	0.00%
2018/05/04	1	64.10	0	0.00	64.50	1	693	0.14%
2018/05/02	1	64.60	0	0.00	64.70	1	694	0.14%
2018/04/26	1	64.80	1	65.30	64.90	0	704	0.00%
2018/04/24	0	0.00	3	64.37	64.60	-3	705	-0.43%
2018/04/23	1	65.10	0	0.00	65.20	1	705	0.14%
2018/04/18	4	65.60	0	0.00	65.80	4	714	0.56%
2018/04/16	0	0.00	1	66.50	66.50	-1	707	-0.14%
2018/04/12	1	65.70	0	0.00	65.90	1	713	0.14%
2018/04/11	0	0.00	1	66.20	66.00	-1	711	-0.14%
2018/04/10	0	0.00	1	66.70	66.40	-1	707	-0.14%
2018/04/09	1	67.00	0	0.00	66.80	1	697	0.14%
2018/04/03	0	0.00	1	67.40	67.50	-1	693	-0.14%
2018/03/31	1	67.60	0	0.00	67.60	1	681	0.15%
2018/03/29	1	67.90	1	67.90	68.10	0	675	0.00%
2018/03/28	3	68.20	0	0.00	68.10	3	667	0.45%
2018/03/27	1	67.60	0	0.00	68.00	1	652	0.15%
2018/03/26	1	67.90	0	0.00	67.90	1	637	0.16%
2018/03/23	1	66.40	3	67.37	67.30	-2	620	-0.32%
2018/03/22	1	67.20	1	67.60	67.00	0	593	0.00%
2018/03/14	0	0.00	1	63.70	63.90	-1	506	-0.20%
2018/03/06	0	0.00	3	62.90	63.00	-3	515	-0.58%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/26	1	63.70	0	0.00	63.90	1	537	0.19%
2018/02/09	0	0.00	2	62.30	62.30	-2	555	-0.36%
2018/02/07	4	61.98	0	0.00	62.50	4	556	0.72%
2018/02/06	1	62.00	0	0.00	61.70	1	551	0.18%
2018/02/05	2	62.80	0	0.00	63.40	2	547	0.37%
2018/01/26	1	62.90	0	0.00	63.40	1	546	0.18%
2018/01/17	1	63.90	0	0.00	63.90	1	546	0.18%
2018/01/10	0	0.00	4	62.80	62.90	-4	570	-0.70%
2018/01/02	4	63.90	0	0.00	63.80	4	589	0.68%