信錦 (1582)-元大-木柵券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股▼1.48%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.2	103.74	0	0.00	100.50	3.2	5,037	0.06%
2024/05/08	0	0.00	5	110.00	109.00	-5	4,896	-0.10%
2024/05/07	16	106.78	17	109.38	110.50	-1	4,720	-0.02%
2024/05/06	1	101.50	2	102.50	103.00	-1	4,340	-0.02%
2024/05/03	0	0.00	1	94.30	93.70	-1	4,067	-0.02%
2024/05/02	1	93.10	0	94.30	94.40	1	4,049	0.02%
2024/04/30	0	93.00	0	0.00	92.40	0	3,979	0.00%
2024/04/29	0	0.00	3	91.40	91.80	-3	3,934	-0.08%
2024/04/24	1	89.70	2	89.35	90.50	-1	3,904	-0.03%
2024/04/23	1	87.30	3	87.53	88.30	-2	3,877	-0.05%
2024/04/22	1	87.50	0	0.00	86.80	1	3,880	0.03%
2024/04/18	0	0.00	1	90.00	90.60	-1	3,842	-0.03%
2024/04/16	0	86.00	0	0.00	86.20	0	3,787	0.00%
2024/04/12	1	91.70	0	91.40	91.40	1	3,758	0.03%
2024/04/08	0	89.30	0	0.00	89.50	0	3,655	0.00%
2024/04/03	0	0.00	2	89.20	89.40	-2	3,660	-0.05%
2024/04/02	2	88.00	0	0.00	87.20	2	3,680	0.05%
2024/04/01	1	91.00	0	0.00	89.10	1	3,722	0.03%
2024/03/29	0	90.30	0	92.20	91.50	0	3,646	0.00%
2024/03/25	0	0.00	1	88.90	89.40	-1	3,496	-0.03%
2024/03/22	3	86.73	4	87.60	88.50	-1	3,470	-0.03%
2024/03/21	1	88.20	0	0.00	87.80	1	3,456	0.03%
2024/03/20	1	88.70	2	89.95	88.00	-1	3,450	-0.03%
2024/03/19	2	88.90	0.1	88.90	88.40	1.9	3,414	0.06%
2024/03/18	3	89.77	0	0.00	89.90	3	3,446	0.09%
2024/03/14	0	0.00	1.1	88.96	87.50	-1.1	3,381	-0.03%
2024/03/13	2	90.45	2	91.14	90.30	0	3,316	0.00%
2024/03/12	76	94.46	86.4	93.09	93.40	-10.4	3,274	-0.32%
2024/03/11	1.2	85.38	2.1	86.58	88.20	-0.9	2,980	-0.03%
2024/03/08	0.2	81.70	2	79.75	80.20	-1.8	3,043	-0.06%
2024/03/07	4	85.75	3.1	84.90	84.80	0.9	3,188	0.03%
2024/03/06	0	0.00	1	82.80	82.80	-1	3,800	-0.03%
2024/03/05	1	82.10	0	0.00	83.50	1	3,976	0.03%
2024/03/04	1	82.80	2	82.80	83.50	-1	3,948	-0.03%
2024/02/22	0	80.30	0	0.00	79.50	0	4,191	0.00%
2024/02/21	1	80.10	1	79.80	79.80	0	4,246	0.00%
2024/02/19	1	79.00	3	79.20	78.60	-2	4,439	-0.05%
2024/02/16	0	0.00	3	79.30	79.70	-3	4,434	-0.07%
2024/02/15	1	79.30	0	0.00	79.70	1	4,430	0.02%
2024/02/05	1	79.00	2	76.20	78.90	-1	4,383	-0.02%
2024/02/01	1	77.00	0	0.00	76.40	1	4,392	0.02%
2024/01/24	0	75.50	0	0.00	74.90	0	4,368	0.00%
2024/01/18	0	0.00	1	73.00	73.30	-1	4,339	-0.02%
2024/01/11	1	75.80	0	0.00	75.70	1	4,282	0.02%
2024/01/04	1	78.40	0	0.00	78.40	1	4,184	0.02%
2024/01/03	0	0.00	2	78.80	78.60	-2	4,172	-0.05%
2024/01/02	0	0.00	0.2	79.10	79.40	-0.2	4,158	0.00%
2023/12/29	0	0.00	2	79.80	79.90	-2	4,128	-0.05%
2023/12/28	1	81.70	1	79.90	79.10	0	4,102	0.00%
2023/12/26	1	79.90	0	0.00	79.60	1	3,907	0.03%
2023/12/22	0	0.00	0.1	79.25	78.60	-0.1	3,820	0.00%
2023/12/21	0	0.00	0.3	81.20	79.20	-0.3	3,798	-0.01%
2023/12/19	1	82.60	0.3	82.77	82.40	0.7	3,715	0.02%
2023/12/18	0	0.00	4.3	83.87	83.20	-4.3	3,666	-0.12%
2023/12/15	2	86.55	1	85.20	85.00	1	3,628	0.03%
2023/12/14	1	87.40	1	87.30	87.20	0	3,586	0.00%
2023/12/12	1	91.60	2	89.70	89.20	-1	3,460	-0.03%
2023/12/11	0	0.00	0.2	90.00	90.10	-0.2	3,398	-0.01%
2023/12/08	0	0.00	3.1	92.29	91.70	-3.1	3,325	-0.09%
2023/12/07	0	0.00	2	91.80	92.30	-2	3,269	-0.06%
2023/12/06	10	95.74	4	94.70	94.60	6	3,160	0.19%
2023/12/05	12	90.10	4	90.18	94.70	8	2,874	0.28%
2023/12/04	20	90.63	0.1	89.60	91.00	19.9	2,631	0.76%
2023/12/01	4	93.88	10	92.20	92.10	-6	2,402	-0.25%
2023/11/30	10	86.73	11.1	89.33	89.40	-1.1	1,628	-0.07%
2023/11/29	0	0.00	0.1	81.80	81.30	-0.1	1,430	0.00%
2023/11/28	1	81.30	0	81.10	81.90	1	1,391	0.07%
2023/11/27	2	79.30	0	0.00	79.20	2	1,312	0.15%
2023/11/24	0	0.00	1	78.10	78.90	-1	1,280	-0.08%
2023/11/22	0	0.00	1	78.80	78.80	-1	1,089	-0.09%
2023/11/21	6	79.55	2.1	80.41	78.30	3.9	1,047	0.38%
2023/11/20	2	77.95	1	78.20	78.40	1	955	0.11%
2023/11/17	1	77.80	3	76.73	77.50	-2	876	-0.23%
2023/11/16	1	78.01	1.1	78.28	78.30	0	765	0.00%
2023/11/15	1	73.70	0	0.00	74.10	1	637	0.16%
2023/11/14	1	73.60	0	0.00	74.60	1	613	0.16%
2023/11/10	0	0.00	1	75.80	72.80	-1	561	-0.18%
2023/11/09	0	75.30	0	0.00	74.50	0	507	0.01%
2023/11/08	0	0.00	0.1	72.50	72.80	-0.1	422	-0.02%
2023/11/07	2.5	74.26	0	0.00	73.70	2.5	401	0.62%
2023/11/06	2	73.60	3	73.93	74.00	-1	346	-0.29%
2023/11/03	3	68.00	0	0.00	68.10	3	279	1.09%
2023/10/24	0	65.20	0	0.00	65.20	0	254	0.01%
2023/10/23	0	64.70	0	0.00	65.00	0	252	0.01%
2023/10/17	0	0.00	1	65.30	65.00	-1	240	-0.42%
2023/10/04	0.1	63.20	0	0.00	63.40	0.1	249	0.02%
2023/09/18	0	65.30	0	0.00	65.40	0	241	0.01%
2023/09/14	0	64.80	0	0.00	64.80	0	233	0.01%
2023/09/13	0	66.00	0	0.00	65.70	0	227	0.01%
2023/09/12	0.1	65.60	1	65.90	65.80	-0.9	220	-0.42%
2023/09/11	0	0.00	0.3	64.40	64.50	-0.3	210	-0.12%
2023/09/04	0	62.30	1	62.50	62.10	-1	189	-0.51%
2023/09/01	0	60.30	0	0.00	60.70	0	180	0.02%
2023/08/08	0.1	59.30	0	0.00	59.20	0.1	153	0.06%
2023/08/07	0	57.20	0	0.00	57.40	0	140	0.03%
2023/08/02	2	56.90	0	0.00	56.90	2	140	1.42%
2023/07/31	1	57.50	0	0.00	57.80	1	136	0.73%
2023/07/25	1	57.00	0	0.00	57.10	1	132	0.76%
2023/07/21	0.1	57.80	0	0.00	57.80	0.1	127	0.09%
2023/07/19	0.1	57.60	0	0.00	57.50	0.1	127	0.06%
2023/07/18	0.1	57.50	0	0.00	57.40	0.1	128	0.08%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.86%
2023/06/05	0.1	59.60	0	0.00	59.70	0.1	116	0.07%
2023/05/24	0	59.70	0	0.00	59.80	0	117	0.03%
2023/05/22	0	59.10	0	0.00	59.20	0	121	0.03%
2023/05/12	0	59.20	0	0.00	58.90	0	120	0.03%
2023/05/11	0	59.20	0	0.00	59.00	0	120	0.03%
2023/05/05	0	0.00	1	59.50	59.70	-1	121	-0.83%
2023/04/19	0	0.00	2	60.20	60.10	-2	121	-1.64%
2023/03/17	0.3	59.60	0	0.00	59.40	0.3	114	0.22%
2023/03/14	0	62.20	0	0.00	61.20	0	107	0.00%
2023/03/06	0	62.40	0	0.00	62.50	0	111	0.03%
2023/02/01	1	60.79	0	0.00	60.90	1	109	0.94%
2023/01/31	0	59.80	0	0.00	59.70	0	107	0.00%
2022/11/16	2	58.65	0	0.00	58.40	2	129	1.54%
2022/10/13	2	58.65	0	0.00	58.70	2	121	1.64%
2022/10/11	1	60.50	0	0.00	61.40	1	117	0.85%
2022/08/17	0.3	69.40	0	0.00	68.80	0.3	154	0.16%
2022/08/11	0	66.80	0	0.00	67.00	0	144	0.02%
2022/08/10	0	0.00	2	66.30	66.50	-2	143	-1.39%
2022/07/22	1	62.10	0	0.00	62.30	1	152	0.66%
2022/07/08	0	0.00	1	60.60	60.10	-1	158	-0.63%
2022/07/07	1	65.00	0	0.00	65.00	1	153	0.65%
2022/06/24	0	0.00	1	67.90	68.00	-1	151	-0.66%
2022/06/16	1	69.10	0	0.00	68.60	1	160	0.62%
2022/05/20	0	67.90	0	0.00	67.80	0	192	0.01%
2022/05/19	0	67.50	0	0.00	67.60	0	194	0.01%
2022/04/29	0	69.81	0	0.00	70.30	0	200	0.01%
2022/04/21	0	71.10	0	0.00	71.30	0	205	0.00%
2022/04/20	0	0.00	1	70.80	70.90	-1	205	-0.49%
2022/04/11	1	70.50	0	0.00	70.50	1	211	0.47%
2022/03/16	0	70.20	0	0.00	70.00	0	205	0.01%
2022/03/07	1	68.60	0	0.00	68.70	1	193	0.52%
2022/03/01	1	68.60	0	0.00	68.70	1	228	0.44%
2022/02/11	0	0.00	0.1	70.00	70.00	-0.1	248	-0.02%
2022/01/18	0.1	69.10	0	0.00	69.40	0.1	268	0.02%
2022/01/13	0	0.00	1	68.80	69.40	-1	275	-0.36%
2022/01/06	1	69.40	0	0.00	69.30	1	275	0.36%
2022/01/05	0	69.80	0	0.00	69.90	0	275	0.02%
2021/12/24	0	0.00	0.1	69.80	69.80	-0.1	273	-0.02%
2021/12/10	0	69.30	0	0.00	69.70	0	287	0.01%
2021/12/02	0	68.90	0	0.00	68.50	0	306	0.01%
2021/11/25	0	0.00	3	68.40	68.40	-3	286	-1.05%
2021/11/24	0	68.60	0	0.00	68.60	0	290	0.01%
2021/11/15	0	68.00	0	0.00	67.90	0	355	0.01%
2021/11/12	0	70.00	0	0.00	69.90	0	355	0.01%
2021/11/04	0	74.00	3	74.80	74.50	-3	400	-0.74%
2021/11/01	0	70.80	0	0.00	70.90	0	461	0.01%
2021/10/14	0	69.10	0	0.00	69.10	0	486	0.00%
2021/09/29	0	69.40	0	0.00	69.00	0	501	0.01%
2021/09/22	0	69.50	0	0.00	69.70	0	502	0.01%
2021/09/15	1	69.54	0	0.00	70.20	1	507	0.21%
2021/09/14	1	70.80	0	0.00	70.60	1	507	0.20%
2021/09/09	4	67.60	0	0.00	67.30	4	518	0.77%
2021/09/01	1	69.70	0	0.00	70.10	1	508	0.20%
2021/08/30	0	71.10	0	0.00	71.40	0	501	0.01%
2021/08/26	1	69.20	0	0.00	69.90	1	495	0.20%
2021/08/23	1.1	63.21	0	0.00	64.80	1.1	469	0.23%
2021/08/18	1	67.70	0	0.00	68.10	1	442	0.23%
2021/08/17	0	70.30	0	0.00	69.50	0	437	0.01%
2021/08/16	0	0.00	2	75.80	75.40	-2	425	-0.47%
2021/08/10	1	76.00	0	0.00	75.80	1	401	0.25%
2021/08/09	1	76.80	3	76.30	76.90	-2	394	-0.51%
2021/08/06	5.1	78.72	1	79.00	78.80	4.1	379	1.07%
2021/08/05	0	84.40	0	0.00	84.30	0	332	0.01%
2021/07/29	1	81.64	0	0.00	82.30	1	407	0.25%
2021/07/26	0	0.00	0	85.10	83.20	0	428	-0.01%
2021/07/12	0	83.00	0	0.00	82.80	0	508	0.01%
2021/07/09	0	82.90	0	0.00	82.50	0	518	0.01%
2021/07/07	0	83.20	0	0.00	83.10	0	581	0.00%
2021/07/02	2	83.30	0	0.00	83.30	2	742	0.27%
2021/06/30	0	83.40	0	0.00	83.40	0	960	0.00%
2021/06/25	0.1	82.70	0	0.00	82.40	0.1	1,003	0.00%
2021/06/23	0.1	82.00	0	0.00	82.20	0.1	1,010	0.00%
2021/06/22	0	82.60	0	0.00	81.90	0	1,011	0.00%
2021/06/21	0	83.50	0	0.00	82.60	0	1,006	0.00%
2021/06/15	0	83.80	0	0.00	84.50	0	1,032	0.00%
2021/06/10	0	83.50	0	0.00	83.40	0	1,082	0.00%
2021/05/25	0	0.00	1	82.10	82.70	-1	1,124	-0.09%
2021/05/21	1	80.60	0	0.00	80.60	1	1,126	0.09%
2021/05/18	1	79.50	2	81.40	81.30	-1	1,143	-0.09%
2021/05/17	2	78.50	0	0.00	78.60	2	1,147	0.17%
2021/05/14	1	81.00	0	0.00	80.80	1	1,145	0.09%
2021/05/12	1	79.00	0	0.00	80.10	1	1,151	0.09%
2021/05/10	1	84.70	0	0.00	84.60	1	1,128	0.09%
2021/05/06	1	86.00	0	0.00	85.70	1	1,122	0.09%
2021/04/29	0	0.00	0.5	89.80	89.80	-0.5	1,071	-0.05%
2021/04/09	0	0.00	1	98.40	98.40	-1	955	-0.10%
2021/04/08	0	0.00	0.1	100.50	101.00	-0.1	911	-0.01%
2021/04/07	1	98.50	1	99.90	99.90	0	823	0.00%
2021/03/30	0	0.00	5	86.60	87.70	-5	573	-0.87%
2021/03/29	0	0.00	1	86.40	86.50	-1	575	-0.17%
2021/03/24	1	85.80	0	0.00	85.70	1	565	0.18%
2021/03/23	1	85.90	1	85.80	86.00	0	565	0.00%
2021/03/22	2	85.50	0	0.00	86.00	2	569	0.35%
2021/03/19	1	85.60	0	0.00	85.90	1	566	0.18%
2021/03/17	3	87.37	0	0.00	86.90	3	550	0.54%
2021/03/16	1	86.90	0	0.00	87.20	1	516	0.19%
2021/03/15	0.1	86.30	1	85.90	86.40	-1	511	-0.19%
2021/03/12	0	0.00	2	85.40	85.40	-2	502	-0.40%
2021/03/11	2	84.95	0.3	84.90	84.90	1.8	497	0.35%
2021/03/10	0	0.00	1	85.00	84.80	-1	490	-0.20%
2021/02/22	3	84.43	0	0.00	84.10	3	478	0.63%
2021/01/21	0	0.00	1	82.60	82.90	-1	474	-0.21%
2021/01/06	1	87.30	0	0.00	86.30	1	447	0.22%
2020/12/28	0.1	85.30	0	0.00	85.60	0.1	446	0.01%
2020/12/11	0	0.00	1	85.00	85.40	-1	475	-0.21%
2020/12/09	1	87.00	0	0.00	87.20	1	563	0.18%
2020/10/29	0	0.00	13	84.08	84.60	-13	684	-1.90%
2020/10/28	0	0.00	9	85.24	85.10	-9	692	-1.30%
2020/10/27	0	0.00	5	84.70	85.40	-5	694	-0.72%
2020/10/21	1	86.30	0	0.00	86.70	1	687	0.15%
2020/10/19	1	85.10	0	0.00	85.30	1	689	0.15%
2020/10/14	2	85.00	0	0.00	84.90	2	686	0.29%
2020/10/13	3	84.47	0	0.00	84.40	3	687	0.44%
2020/10/12	20	85.77	0	0.00	85.00	20	687	2.91%
2020/09/14	0	0.00	1	89.30	89.30	-1	698	-0.14%
2020/09/10	0	0.00	2	86.80	87.20	-2	605	-0.33%
2020/08/12	0	0.00	4	82.93	83.00	-4	540	-0.74%
2020/08/11	0	0.00	2	83.90	83.90	-2	541	-0.37%
2020/08/05	1	80.90	0	0.00	81.70	1	504	0.20%
2020/07/24	5	79.28	0	0.00	79.30	5	557	0.90%
2020/07/01	0	0.00	1	81.30	81.20	-1	599	-0.17%
2020/06/12	0	0.00	1	80.00	80.60	-1	659	-0.15%
2020/05/13	0	0.00	1	83.50	83.50	-1	713	-0.14%
2020/04/27	0	0.00	3	77.20	76.90	-3	685	-0.44%
2020/04/09	1	73.60	0	0.00	73.40	1	639	0.16%
2020/03/27	1	65.50	0	0.00	64.80	1	604	0.17%
2020/03/20	1	63.60	0	0.00	64.80	1	613	0.16%
2020/03/18	1	66.60	0	0.00	66.20	1	597	0.17%
2020/02/21	0	0.00	1	87.60	88.50	-1	606	-0.16%
2020/02/12	0	0.00	1	86.00	86.50	-1	671	-0.15%
2020/02/11	1	85.10	0	0.00	85.80	1	696	0.14%
2020/01/09	0	0.00	1	90.50	90.80	-1	595	-0.17%
2020/01/06	1	89.90	0	0.00	90.30	1	575	0.17%
2020/01/02	1	92.00	0	0.00	92.00	1	559	0.18%
2019/12/27	1	90.00	0	0.00	90.40	1	529	0.19%
2019/12/16	0	0.00	1	87.80	88.40	-1	472	-0.21%
2019/11/25	0	0.00	1	84.20	85.00	-1	379	-0.26%
2019/11/22	1	84.90	0	0.00	84.80	1	372	0.27%
2019/11/15	1	81.10	0	0.00	81.20	1	296	0.34%
2019/11/12	1	79.30	0	0.00	79.90	1	260	0.38%
2019/11/08	0	0.00	3	79.40	79.60	-3	239	-1.25%
2019/11/04	0	0.00	0.4	78.50	78.80	-0.4	213	-0.16%
2019/10/30	0	0.00	0.1	78.10	78.10	-0.1	216	-0.07%
2019/10/23	0	0.00	4	79.10	78.70	-4	215	-1.86%
2019/09/24	1	77.20	0	0.00	77.70	1	251	0.40%
2019/08/16	0	0.00	0.5	78.40	78.20	-0.5	260	-0.19%
2019/08/05	1	76.80	0	0.00	76.60	1	275	0.36%
2019/08/02	1	77.50	0	0.00	77.70	1	279	0.36%
2019/07/26	1	78.30	0	0.00	78.20	1	317	0.31%
2019/07/11	2	79.00	0	0.00	78.20	2	350	0.57%
2019/06/24	0	0.00	1	84.00	83.70	-1	362	-0.28%
2019/05/28	1	79.10	0	0.00	79.10	1	491	0.20%
2019/05/24	1	79.70	0	0.00	80.00	1	509	0.20%
2019/05/17	0	0.00	1	80.90	80.20	-1	525	-0.19%
2019/03/19	1	81.50	0	0.00	81.20	1	349	0.29%
2019/01/23	0	0.00	10	67.81	68.00	-10	195	-5.11%
2019/01/21	10	68.00	0	0.00	67.80	10	211	4.74%
2018/12/13	2	66.00	0	0.00	66.30	2	285	0.70%
2018/11/26	0.3	67.20	0	0.00	67.50	0.3	329	0.08%
2018/10/24	1	51.50	0	0.00	51.30	1	364	0.27%
2018/10/12	1	53.50	0	0.00	57.00	1	342	0.29%
2018/09/10	0	0.00	2	57.00	56.70	-2	460	-0.43%
2018/08/21	0	0.00	2	56.90	57.20	-2	464	-0.43%
2018/08/01	1	57.20	0	0.00	57.50	1	503	0.20%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/05/14	4	62.70	0	0.00	63.10	4	717	0.56%
2018/04/23	0	0.00	5	65.50	65.20	-5	705	-0.71%
2018/04/10	0	0.00	2	66.40	66.40	-2	707	-0.28%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/27	0	0.00	3	67.90	68.00	-3	652	-0.46%
2018/03/26	1	67.60	0	0.00	67.90	1	637	0.16%
2018/03/22	4	68.48	0	0.00	67.00	4	593	0.67%
2018/03/19	2	65.20	0	0.00	66.10	2	532	0.38%
2018/03/12	2	63.10	0	0.00	63.10	2	501	0.40%
2018/01/31	0	0.00	1	63.40	63.40	-1	557	-0.18%
2018/01/09	3	63.50	0	0.00	63.10	3	572	0.52%
2018/01/08	1	63.70	0	0.00	63.80	1	570	0.18%
2018/01/03	5	63.80	0	0.00	63.50	5	584	0.85%