信錦 (1582)-元大-鹿港券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	100.75	5.1	100.71	100.50	-3.1	5,037	-0.06%
2024/05/09	2	109.75	3	105.67	105.00	-1	5,006	-0.02%
2024/05/08	7	110.43	3.3	111.97	109.00	3.7	4,896	0.08%
2024/05/07	14.2	109.54	9	109.83	110.50	5.2	4,720	0.11%
2024/05/06	3	101.47	8	102.38	103.00	-5	4,340	-0.12%
2024/05/03	0	93.00	0	92.70	93.70	0	4,067	0.00%
2024/05/02	10	94.14	3	94.60	94.40	7	4,049	0.17%
2024/04/30	0	0.00	3.1	92.52	92.40	-3.1	3,979	-0.08%
2024/04/29	0	0.00	2	91.80	91.80	-2	3,934	-0.05%
2024/04/26	0	0.00	2	90.00	90.00	-2	3,906	-0.05%
2024/04/24	1	90.10	4.2	90.04	90.50	-3.2	3,904	-0.08%
2024/04/23	2	88.35	0	0.00	88.30	2	3,877	0.05%
2024/04/22	0.1	88.50	0	0.00	86.80	0.1	3,880	0.00%
2024/04/19	5	88.84	7	88.29	88.40	-2	3,869	-0.05%
2024/04/18	3	90.10	6.1	90.52	90.60	-3.1	3,842	-0.08%
2024/04/17	0	0.00	1	90.50	90.50	-1	3,839	-0.03%
2024/04/16	2.1	87.00	1	86.90	86.20	1.1	3,787	0.03%
2024/04/15	1.3	89.50	3.1	89.61	89.60	-1.8	3,757	-0.05%
2024/04/12	2.1	91.76	2	91.10	91.40	0.1	3,758	0.00%
2024/04/11	0	0.00	2	89.00	88.60	-2	3,676	-0.05%
2024/04/10	2	89.80	1	90.20	89.70	1	3,669	0.03%
2024/04/08	2	89.35	0	0.00	89.50	2	3,655	0.05%
2024/04/03	0	89.90	1	89.40	89.40	-1	3,660	-0.03%
2024/04/02	5	87.82	1	88.90	87.20	4	3,680	0.11%
2024/04/01	5	90.22	2	89.50	89.10	3	3,722	0.08%
2024/03/29	7	90.90	12.1	91.45	91.50	-5.1	3,646	-0.14%
2024/03/26	3	87.20	2	87.40	87.40	1	3,528	0.03%
2024/03/22	0	0.00	3	86.37	88.50	-3	3,470	-0.09%
2024/03/21	1	88.80	0	0.00	87.80	1	3,456	0.03%
2024/03/20	1	89.50	1	88.30	88.00	0	3,450	0.00%
2024/03/19	3.1	89.91	1	89.70	88.40	2.1	3,414	0.06%
2024/03/18	9	91.16	8	90.69	89.90	1	3,446	0.03%
2024/03/15	1	88.70	1	88.90	88.60	0	3,395	0.00%
2024/03/14	3	89.27	0	0.00	87.50	3	3,381	0.09%
2024/03/13	0	0.00	3	90.50	90.30	-3	3,316	-0.09%
2024/03/12	67	91.66	65	92.39	93.40	2	3,274	0.06%
2024/03/11	2	88.15	10	87.40	88.20	-8	2,980	-0.27%
2024/03/08	0	0.00	3	79.83	80.20	-3	3,043	-0.10%
2024/03/07	20	83.75	31	82.06	84.80	-11	3,188	-0.35%
2024/03/06	3	82.43	0	0.00	82.80	3	3,800	0.08%
2024/03/05	1	83.80	4	82.40	83.50	-3	3,976	-0.08%
2024/03/04	6	83.23	5.5	82.97	83.50	0.5	3,948	0.01%
2024/03/01	1	79.50	0	0.00	78.80	1	3,892	0.03%
2024/02/29	0	78.52	0	0.00	78.70	0	3,907	0.00%
2024/02/27	2	78.41	1	78.10	78.10	1	3,951	0.03%
2024/02/26	0	78.94	0	0.00	79.00	0	4,078	0.00%
2024/02/23	2	79.44	0	0.00	79.00	2	4,110	0.05%
2024/02/22	6	80.15	0	0.00	79.50	6	4,191	0.14%
2024/02/21	1	79.70	1.2	79.83	79.80	-0.1	4,246	0.00%
2024/02/20	0	78.89	3	78.70	78.80	-3	4,330	-0.07%
2024/02/19	12	79.80	0	0.00	78.60	12	4,439	0.27%
2024/02/16	0	79.13	6	79.08	79.70	-6	4,434	-0.13%
2024/02/15	5	78.51	0	0.00	79.70	5	4,430	0.11%
2024/02/05	4.1	78.04	4	75.30	78.90	0.1	4,383	0.00%
2024/02/02	7.1	77.76	2	77.50	76.60	5.1	4,360	0.12%
2024/02/01	2.2	77.73	0.1	78.80	76.40	2	4,392	0.05%
2024/01/31	1	77.10	0	0.00	76.80	1	4,347	0.02%
2024/01/30	0	77.01	1	77.50	76.50	-1	4,391	-0.02%
2024/01/29	1	76.99	24	77.12	77.30	-23	4,441	-0.52%
2024/01/26	0.1	74.49	0	0.00	75.10	0.1	4,408	0.00%
2024/01/25	19	75.70	0	0.00	74.30	19	4,407	0.43%
2024/01/24	0	75.18	0	0.00	74.90	0	4,368	0.00%
2024/01/23	1	74.50	0	0.00	74.60	1	4,352	0.02%
2024/01/22	0	75.03	0	0.00	75.00	0	4,348	0.00%
2024/01/19	0	73.83	0	0.00	74.20	0	4,341	0.00%
2024/01/18	0	73.60	0	0.00	73.30	0	4,339	0.00%
2024/01/17	0.1	74.52	0	0.00	73.70	0.1	4,333	0.00%
2024/01/15	0.1	75.62	0	0.00	75.50	0.1	4,304	0.00%
2024/01/12	2.1	75.10	0	0.00	74.10	2.1	4,297	0.05%
2024/01/11	0.1	75.06	0	0.00	75.70	0.1	4,282	0.00%
2024/01/10	1	75.40	2	75.45	75.30	-1	4,260	-0.02%
2024/01/09	1	76.20	0	0.00	76.10	1	4,249	0.02%
2024/01/08	1.2	77.53	4	77.35	77.00	-2.8	4,228	-0.07%
2024/01/05	0.1	78.84	0	0.00	79.00	0.1	4,194	0.00%
2024/01/04	0.1	78.53	0	0.00	78.40	0.1	4,184	0.00%
2024/01/03	0.2	78.71	0	0.00	78.60	0.2	4,172	0.00%
2024/01/02	0	79.20	0	0.00	79.40	0	4,158	0.00%
2023/12/29	0	79.80	1	79.80	79.90	-1	4,128	-0.02%
2023/12/28	0.1	80.00	0	0.00	79.10	0.1	4,102	0.00%
2023/12/27	0.2	82.29	0	0.00	81.30	0.2	4,028	0.00%
2023/12/26	1.1	79.32	2	79.70	79.60	-0.9	3,907	-0.02%
2023/12/25	1	78.20	0	0.00	78.00	1	3,843	0.03%
2023/12/22	0.1	79.10	0	0.00	78.60	0.1	3,820	0.00%
2023/12/21	1.1	80.41	2	80.30	79.20	-0.9	3,798	-0.02%
2023/12/20	0.1	83.07	0	0.00	82.00	0.1	3,748	0.00%
2023/12/19	1	81.82	0	0.00	82.40	1	3,715	0.03%
2023/12/18	0.1	84.18	0	0.00	83.20	0.1	3,666	0.00%
2023/12/15	6	86.33	15	86.13	85.00	-9	3,628	-0.25%
2023/12/14	1.1	87.12	0	0.00	87.20	1.1	3,586	0.03%
2023/12/13	6	87.47	7	86.43	86.70	-1	3,546	-0.03%
2023/12/12	0	90.25	1	91.00	89.20	-1	3,460	-0.03%
2023/12/11	5	89.92	1	89.90	90.10	4	3,398	0.12%
2023/12/08	0	91.83	4	91.93	91.70	-4	3,325	-0.12%
2023/12/07	7	92.63	1	93.30	92.30	6	3,269	0.18%
2023/12/06	8	93.97	4	95.35	94.60	4	3,160	0.13%
2023/12/05	6	92.07	7	93.07	94.70	-1	2,874	-0.03%
2023/12/04	1	90.00	1	91.20	91.00	0	2,631	0.00%
2023/12/01	11	93.21	21	92.56	92.10	-10	2,402	-0.42%
2023/11/30	2	88.20	5.1	88.90	89.40	-3.1	1,628	-0.19%
2023/11/29	3.1	81.50	1.4	81.46	81.30	1.6	1,430	0.12%
2023/11/28	5	81.78	1.1	81.78	81.90	3.9	1,391	0.28%
2023/11/27	3.1	79.39	0	0.00	79.20	3.1	1,312	0.23%
2023/11/24	0	78.37	0	0.00	78.90	0	1,280	0.00%
2023/11/22	0	78.60	0	0.00	78.80	0	1,089	0.00%
2023/11/21	0	78.30	1	80.00	78.30	-1	1,047	-0.09%
2023/11/20	0	0.00	1.5	78.60	78.40	-1.5	955	-0.16%
2023/11/17	4	77.43	8.1	78.08	77.50	-4.1	876	-0.47%
2023/11/16	1.1	79.25	1.2	78.13	78.30	-0.1	765	-0.02%
2023/11/14	1	73.20	0	0.00	74.60	1	613	0.16%
2023/11/10	1	74.80	1	74.60	72.80	0	561	0.00%
2023/11/09	0	0.00	1	75.20	74.50	-1	507	-0.20%
2023/11/08	0	0.00	2	72.60	72.80	-2	422	-0.47%
2023/11/06	0	0.00	1	73.50	74.00	-1	346	-0.29%
2023/11/03	1	67.90	0	0.00	68.10	1	279	0.36%
2023/11/02	0	68.00	0	0.00	68.20	0	290	0.00%
2023/10/30	0	0.00	1	66.90	67.30	-1	277	-0.36%
2023/10/27	0	67.40	0	0.00	67.00	0	276	0.00%
2023/10/26	1	67.20	0	0.00	67.40	1	273	0.37%
2023/10/02	1	63.80	0	0.00	64.60	1	247	0.40%
2023/09/28	0	0.00	0.1	63.60	63.90	-0.1	246	-0.06%
2023/09/27	0	0.00	0.1	63.20	63.30	-0.1	247	-0.04%
2023/09/21	0.1	63.60	0	0.00	63.70	0.1	246	0.03%
2023/09/14	2	64.80	0	0.00	64.80	2	233	0.85%
2023/09/13	2	65.90	0	0.00	65.70	2	227	0.88%
2023/09/12	1	65.70	0	0.00	65.80	1	220	0.45%
2023/09/11	0	0.00	1.1	64.28	64.50	-1.1	210	-0.52%
2023/09/06	0	62.30	0	0.00	62.20	0	197	0.00%
2023/08/30	0	59.30	0	0.00	59.40	0	169	0.00%
2023/08/28	3	58.70	0	0.00	59.00	3	169	1.77%
2023/08/22	0.7	58.90	0	0.00	59.10	0.7	164	0.41%
2023/08/21	1	58.80	0	0.00	59.00	1	162	0.62%
2023/08/15	0	59.50	0.1	59.50	59.10	-0.1	161	-0.03%
2023/08/11	3	58.63	0	0.00	59.40	3	160	1.87%
2023/07/28	0	57.40	0	0.00	58.00	0	136	0.00%
2023/07/27	0	57.70	0	0.00	57.30	0	133	0.00%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/18	0.1	57.40	0	0.00	57.40	0.1	128	0.08%
2023/07/17	0.5	59.80	0	0.00	59.60	0.5	123	0.40%
2023/07/03	0	60.10	0	0.00	60.00	0	113	0.00%
2023/06/29	0.1	60.10	0	0.00	60.20	0.1	112	0.09%
2023/06/28	0	0.00	0.1	60.00	60.00	-0.1	112	-0.09%
2023/06/12	0	0.00	0.1	60.00	59.80	-0.1	115	-0.10%
2023/06/09	0	60.50	0	0.00	59.90	0	115	0.00%
2023/05/29	0.2	59.50	0	0.00	59.40	0.2	117	0.16%
2023/05/24	0	59.60	0	0.00	59.80	0	117	0.03%
2023/04/25	0	59.60	0	0.00	59.40	0	125	0.00%
2023/03/22	0.1	60.30	0	0.00	60.30	0.1	113	0.09%
2023/03/03	0	62.30	0	0.00	62.00	0	109	0.00%
2023/02/20	0.1	60.80	0	0.00	61.20	0.1	110	0.05%
2023/02/15	0	0.00	0.1	61.40	60.90	-0.1	114	-0.12%
2023/02/09	1	61.10	0	0.00	61.10	1	114	0.87%
2023/01/16	1	58.90	0	0.00	59.10	1	106	0.94%
2022/12/14	0.1	58.50	0	0.00	58.60	0.1	139	0.07%
2022/12/13	0	58.60	0	0.00	58.40	0	139	0.03%
2022/12/12	0.1	58.90	0	0.00	58.50	0.1	138	0.07%
2022/12/08	0.1	59.00	0	0.00	58.80	0.1	138	0.07%
2022/12/02	0.1	59.00	0	0.00	59.40	0.1	134	0.07%
2022/11/28	0	0.00	3	58.60	58.30	-3	129	-2.31%
2022/11/25	0.2	59.00	0	0.00	59.20	0.2	129	0.15%
2022/10/28	1	58.60	0	0.00	59.10	1	144	0.69%
2022/10/20	0.1	59.20	0	0.00	57.00	0.1	144	0.07%
2022/10/11	0.1	60.70	0	0.00	61.40	0.1	117	0.09%
2022/09/26	0.1	64.20	0	0.00	64.70	0.1	137	0.07%
2022/08/23	0.1	68.30	0	0.00	67.70	0.1	152	0.06%
2022/08/12	0	0.00	0.2	67.00	67.50	-0.2	146	-0.12%
2022/08/04	1	62.40	0	0.00	62.60	1	142	0.70%
2022/07/28	0.1	62.20	0	0.00	62.00	0.1	149	0.07%
2022/07/26	0.1	61.80	0	0.00	62.20	0.1	151	0.07%
2022/07/12	2.1	58.65	1	59.00	58.60	1.1	160	0.69%
2022/07/06	0	0.00	2	65.10	65.00	-2	150	-1.33%
2022/06/23	1	67.50	0	0.00	67.90	1	152	0.66%
2022/06/02	0	67.60	0	0.00	67.60	0	186	0.01%
2022/05/11	1	68.30	0	0.00	68.50	1	192	0.52%
2022/05/09	1	69.30	0	0.00	69.80	1	195	0.51%
2022/05/03	0	0.00	3	70.10	70.20	-3	198	-1.51%
2022/04/27	0.1	69.60	0	0.00	69.50	0.1	204	0.06%
2022/04/25	0.2	69.80	0	0.00	69.90	0.2	205	0.08%
2022/04/12	0.2	70.80	0	0.00	70.40	0.2	211	0.09%
2022/04/07	1	71.00	0	0.00	71.00	1	210	0.48%
2022/04/01	0.1	71.50	0	0.00	72.00	0.1	212	0.05%
2022/03/29	0.1	71.80	0	0.00	71.90	0.1	212	0.05%
2022/03/25	1	72.00	0	0.00	72.00	1	214	0.47%
2022/03/18	0	0.00	1	72.10	72.10	-1	210	-0.48%
2022/02/24	0	0.00	1	68.10	68.40	-1	228	-0.44%
2022/02/14	0	0.00	1	69.30	69.20	-1	245	-0.41%
2022/01/21	1	69.00	0	0.00	68.90	1	270	0.37%
2022/01/20	0	0.00	0	69.40	69.70	0	269	-0.01%
2022/01/17	0	0.00	0.1	69.10	69.30	-0.1	267	-0.04%
2022/01/06	0.2	69.60	0	0.00	69.30	0.2	275	0.07%
2022/01/04	0.2	70.00	0	0.00	69.90	0.2	275	0.07%
2021/12/28	0	0.00	0.2	69.40	69.60	-0.2	275	-0.06%
2021/12/27	0.2	69.70	0	69.40	69.10	0.1	274	0.05%
2021/12/17	0	0.00	10	69.28	69.30	-10	281	-3.55%
2021/12/08	0.2	68.60	0	0.00	68.50	0.2	292	0.06%
2021/11/22	0.2	68.90	0	0.00	69.20	0.2	301	0.07%
2021/11/18	1	68.70	0	0.00	68.90	1	326	0.31%
2021/11/16	3	68.93	0	0.00	69.00	3	348	0.86%
2021/11/15	1	68.10	0	0.00	67.90	1	355	0.28%
2021/11/11	1	70.10	0	0.00	70.00	1	366	0.27%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/09	0	0.00	2	71.50	70.90	-2	385	-0.52%
2021/11/04	2	74.65	0	0.00	74.50	2	400	0.50%
2021/11/03	0	0.00	1	72.00	72.90	-1	407	-0.25%
2021/10/29	1	70.10	0	0.00	70.60	1	468	0.21%
2021/10/12	1	69.11	0	0.00	70.10	1	490	0.21%
2021/09/27	1	69.70	0	0.00	70.00	1	501	0.20%
2021/09/24	1	70.20	0	0.00	70.00	1	500	0.20%
2021/09/08	0.2	67.36	0	0.00	67.10	0.2	518	0.03%
2021/08/25	1	71.20	0	0.00	70.80	1	493	0.20%
2021/08/20	1	64.20	0	0.00	63.90	1	458	0.22%
2021/08/17	0.2	70.30	0	0.00	69.50	0.2	437	0.04%
2021/08/16	0.2	76.00	0	0.00	75.40	0.2	425	0.04%
2021/08/13	1	76.60	0	0.00	76.50	1	410	0.24%
2021/08/10	1	75.60	0	0.00	75.80	1	401	0.25%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/08/06	1	78.90	4	79.00	78.80	-3	379	-0.79%
2021/08/02	0	0.00	1	81.90	81.90	-1	372	-0.27%
2021/07/29	1	82.40	0	0.00	82.30	1	407	0.25%
2021/07/21	0.1	83.50	0	0.00	83.20	0.1	451	0.02%
2021/07/20	0.1	86.00	0	0.00	83.30	0.1	456	0.02%
2021/07/14	0	83.30	0	0.00	83.10	0	495	0.00%
2021/07/05	0	0.00	1	83.30	83.20	-1	656	-0.15%
2021/07/02	0	0.00	1	83.30	83.30	-1	742	-0.13%
2021/06/29	1	83.80	0	0.00	83.40	1	988	0.10%
2021/06/24	0	83.90	0	0.00	82.20	0	1,006	0.00%
2021/06/07	0	0.00	0.3	84.00	84.00	-0.3	1,109	-0.03%
2021/06/02	1	83.80	1	84.10	83.70	0	1,125	0.00%
2021/06/01	2	83.85	0	0.00	84.40	2	1,119	0.18%
2021/05/17	2	77.70	0	0.00	78.60	2	1,147	0.17%
2021/05/12	2	79.00	0	0.00	80.10	2	1,151	0.17%
2021/05/06	5	86.40	0	0.00	85.70	5	1,122	0.45%
2021/05/03	0	89.70	0	0.00	88.80	0	1,077	0.00%
2021/04/23	0	0.00	1	90.40	90.30	-1	1,080	-0.09%
2021/04/22	3	90.33	0	0.00	90.00	3	1,074	0.28%
2021/04/21	2	91.00	0	0.00	91.00	2	1,060	0.19%
2021/04/19	2	93.35	0	0.00	92.50	2	1,054	0.19%
2021/04/15	0	0.00	2	91.80	91.90	-2	1,048	-0.19%
2021/04/14	4	90.40	1	91.00	91.10	3	1,041	0.29%
2021/04/09	1	98.40	0	0.00	98.40	1	955	0.10%
2021/04/08	1	98.80	0	0.00	101.00	1	911	0.11%
2021/04/07	0	0.00	14	94.84	99.90	-14	823	-1.70%
2021/04/06	1	90.30	2	89.70	90.90	-1	644	-0.16%
2021/03/31	1	87.00	0	0.00	87.50	1	583	0.17%
2021/03/30	0	0.00	1	87.70	87.70	-1	573	-0.17%
2021/03/17	0	0.00	1	86.90	86.90	-1	550	-0.18%
2021/03/12	10	85.30	0	0.00	85.40	10	502	1.99%
2021/03/05	3	83.70	0	0.00	83.80	3	486	0.62%
2021/02/23	3	83.90	0	0.00	84.00	3	482	0.62%
2021/02/22	0	0.00	0.1	84.40	84.10	-0.1	478	-0.02%
2021/02/19	0	0.00	2	83.30	84.10	-2	476	-0.42%
2021/02/17	0	0.00	1	81.40	81.50	-1	472	-0.21%
2021/02/04	0.1	80.10	0	0.00	79.90	0.1	458	0.01%
2021/02/03	1	80.30	0	0.00	80.90	1	454	0.22%
2021/02/01	1	80.40	0	0.00	80.00	1	457	0.22%
2021/01/28	1.3	82.06	0	0.00	82.00	1.3	455	0.27%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/22	1	83.20	0	0.00	83.20	1	475	0.21%
2021/01/20	0	0.00	0.8	83.90	83.90	-0.8	452	-0.17%
2021/01/19	2	86.00	0	0.00	85.80	2	442	0.45%
2021/01/12	0	0.00	1	85.80	85.80	-1	452	-0.22%
2021/01/06	0	0.00	1	86.50	86.30	-1	447	-0.22%
2020/12/31	1	87.10	0.8	86.60	86.80	0.3	451	0.06%
2020/12/25	0.1	85.30	1	85.40	85.30	-0.9	443	-0.21%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/22	0	0.00	2	84.75	84.30	-2	440	-0.45%
2020/12/21	1	84.80	0	0.00	84.60	1	448	0.22%
2020/12/18	2	84.85	1	85.40	84.70	1	457	0.22%
2020/12/16	1	84.80	0	0.00	84.90	1	465	0.21%
2020/12/08	0	0.00	1	86.00	86.00	-1	586	-0.17%
2020/12/04	1	85.90	0	0.00	85.80	1	625	0.16%
2020/12/01	1	85.70	0	0.00	86.10	1	630	0.16%
2020/11/30	0	0.00	1	87.10	86.50	-1	634	-0.16%
2020/11/19	1	86.50	0	0.00	86.70	1	650	0.15%
2020/11/10	0	88.00	0	0.00	87.30	0	665	0.00%
2020/11/06	0	0.00	2	87.70	87.70	-2	653	-0.31%
2020/11/05	2	86.90	0	0.00	86.80	2	648	0.31%
2020/11/04	1	86.90	0	0.00	86.50	1	661	0.15%
2020/10/26	1	85.50	0	0.00	85.30	1	695	0.14%
2020/10/21	0	0.00	1	86.80	86.70	-1	687	-0.15%
2020/10/16	2	85.35	0	0.00	84.40	2	691	0.29%
2020/10/13	0	0.00	1	84.30	84.40	-1	687	-0.15%
2020/10/06	0	84.30	0	0.00	84.40	0	730	0.00%
2020/09/14	16	90.18	15	90.80	89.30	1	698	0.14%
2020/09/10	0	0.00	3	86.77	87.20	-3	605	-0.50%
2020/09/09	2	83.85	0	0.00	83.80	2	569	0.35%
2020/09/02	1	84.90	1	85.40	84.90	0	564	0.00%
2020/08/21	1	82.30	0	0.00	82.20	1	558	0.18%
2020/08/18	2	84.00	0	0.00	84.60	2	544	0.37%
2020/08/10	1	85.60	1	84.80	85.00	0	540	0.00%
2020/08/05	0	0.00	0.8	81.20	81.70	-0.8	504	-0.15%
2020/07/07	0	0.00	2	82.40	82.80	-2	576	-0.35%
2020/07/06	2	84.80	0	0.00	83.70	2	598	0.33%
2020/07/01	4	81.20	0	0.00	81.20	4	599	0.67%
2020/06/23	2	81.30	5	81.12	81.20	-3	615	-0.49%
2020/06/18	1	80.80	0	0.00	82.00	1	634	0.16%
2020/05/15	0	0.00	1	81.50	81.00	-1	716	-0.14%
2020/05/14	0	0.00	1	81.40	81.50	-1	717	-0.14%
2020/05/12	0	0.00	1	82.90	83.30	-1	711	-0.14%
2020/05/08	2	82.10	2	82.10	81.30	0	681	0.00%
2020/05/07	1	79.20	1	79.40	79.70	0	665	0.00%
2020/05/06	1	78.30	0	0.00	78.60	1	661	0.15%
2020/05/04	1	76.90	0	0.00	77.70	1	659	0.15%
2020/04/27	0	0.00	1	77.00	76.90	-1	685	-0.15%
2020/04/17	1	75.60	1	75.30	75.30	0	671	0.00%
2020/04/16	1	74.60	0	0.00	76.00	1	658	0.15%
2020/04/10	0	0.00	1	73.70	74.00	-1	636	-0.16%
2020/04/09	1	73.90	0	0.00	73.40	1	639	0.16%
2020/04/08	1	69.20	0	0.00	69.30	1	623	0.16%
2020/04/07	1	67.40	0	0.00	67.90	1	621	0.16%
2020/03/27	2	67.00	0	0.00	64.80	2	604	0.33%
2020/03/26	1	65.40	0	0.00	65.20	1	598	0.17%
2020/03/17	0	0.00	2	68.60	68.00	-2	594	-0.34%
2020/03/16	1	71.00	0	0.00	70.60	1	582	0.17%
2020/03/13	0	0.00	1	72.00	72.80	-1	575	-0.17%
2020/03/10	1	81.60	0	0.00	81.00	1	562	0.18%
2020/02/19	1	88.10	0	0.00	88.30	1	636	0.16%
2020/02/07	0	0.00	1	87.10	86.30	-1	689	-0.15%
2020/01/30	1	88.00	0.1	85.80	85.80	0.9	651	0.14%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2019/12/19	4	89.90	0	0.00	90.00	4	502	0.80%
2019/11/20	1	83.90	0	0.00	84.90	1	358	0.28%
2019/11/19	0	0.00	15	84.10	84.40	-15	335	-4.47%
2019/11/15	1	80.80	0	0.00	81.20	1	296	0.34%
2019/11/01	1	77.90	0	0.00	78.50	1	212	0.47%
2019/10/18	0	0.00	6	78.48	80.50	-6	210	-2.85%
2019/09/12	1	77.30	0	0.00	77.90	1	255	0.39%
2019/08/07	0.1	76.30	0	0.00	76.30	0.1	265	0.04%
2019/07/18	2	77.60	0	0.00	77.90	2	334	0.60%
2019/07/15	1	77.80	0	0.00	78.40	1	343	0.29%
2019/07/09	3	78.70	0	0.00	79.10	3	354	0.85%
2019/07/08	1	78.70	0	0.00	79.10	1	357	0.28%
2019/07/05	6	84.70	0	0.00	84.90	6	351	1.71%
2019/05/23	0	79.90	0	0.00	79.80	0	516	0.00%
2019/05/16	0	0.00	2	81.50	81.50	-2	525	-0.38%
2019/05/15	2	81.80	0	0.00	81.70	2	526	0.38%
2019/05/09	0	0.00	4	82.30	82.30	-4	524	-0.76%
2019/04/29	1	87.00	0	0.00	87.30	1	487	0.21%
2019/04/22	2	87.35	0.8	87.00	87.40	1.3	470	0.27%
2019/04/18	2	87.25	0	0.00	87.30	2	465	0.43%
2019/04/09	0	0.00	1.8	85.11	85.40	-1.8	427	-0.41%
2019/03/29	1	83.40	1.8	83.11	83.30	-0.8	395	-0.19%
2019/03/27	0	0.00	0.6	82.70	83.00	-0.6	385	-0.15%
2019/03/22	0	0.00	0.8	82.00	82.30	-0.8	370	-0.20%
2019/03/21	0	0.00	3	82.60	82.60	-3	361	-0.83%
2019/03/20	1	81.10	0	0.00	81.90	1	356	0.28%
2019/03/08	0	0.00	3.1	77.90	78.30	-3.1	270	-1.16%
2019/02/27	0	0.00	0.8	75.60	75.90	-0.8	240	-0.31%
2018/12/20	0	0.00	3.8	65.96	66.00	-3.8	273	-1.37%
2018/08/22	0	0.00	4	56.20	56.30	-4	467	-0.86%
2018/07/30	5	56.90	12	57.50	57.40	-7	503	-1.39%
2018/07/23	4	57.30	0	0.00	57.00	4	504	0.79%
2018/07/12	2	61.80	0	0.00	62.30	2	454	0.44%
2018/06/25	5	62.10	0	0.00	62.50	5	490	1.02%
2018/06/22	2	62.50	0	0.00	62.60	2	503	0.40%
2018/06/20	1	62.80	0	0.00	62.90	1	547	0.18%
2018/06/06	1	64.30	0	0.00	64.20	1	687	0.15%
2018/05/24	10	62.50	0	0.00	62.70	10	679	1.47%
2018/05/10	1	62.30	1	62.50	62.10	0	712	0.00%
2018/04/25	2	64.20	0	0.00	64.70	2	703	0.28%
2018/04/09	1	67.00	0	67.10	66.80	1	697	0.14%
2018/03/29	0	0.00	2	68.20	68.10	-2	675	-0.30%
2018/03/26	0	0.00	1	67.90	67.90	-1	637	-0.16%
2018/03/23	1	67.30	2	66.55	67.30	-1	620	-0.16%
2018/03/22	9	68.13	8	68.43	67.00	1	593	0.17%
2018/03/16	1	64.50	2	64.60	65.10	-1	522	-0.19%
2018/03/15	1	64.40	2	64.40	64.40	-1	512	-0.20%
2018/02/07	1	61.70	0	0.00	62.50	1	556	0.18%
2018/02/06	9	62.42	0	0.00	61.70	9	551	1.63%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/18	2	63.80	0	0.00	63.80	2	542	0.37%
2018/01/16	1	63.70	0	0.00	63.90	1	549	0.18%
2018/01/15	0	0.00	1	63.10	63.00	-1	555	-0.18%
2018/01/12	2	62.65	0	0.00	62.60	2	567	0.35%
2018/01/10	1	62.80	0	0.00	62.90	1	570	0.18%