信錦 (1582)-永豐金-敦北券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股▲1.55%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	90.10	1	90.70	90.00	0	3,906	0.00%
2024/04/22	3	87.30	2	88.05	86.80	1	3,880	0.03%
2024/04/19	2.9	88.44	0	0.00	88.40	2.9	3,869	0.07%
2024/04/18	0	0.00	1	90.80	90.60	-1	3,842	-0.03%
2024/04/17	1	91.10	8.8	90.63	90.50	-7.8	3,839	-0.20%
2024/04/16	2.3	86.91	4	87.73	86.20	-1.7	3,787	-0.04%
2024/04/15	5	89.94	1	89.80	89.60	4	3,757	0.11%
2024/04/12	1	91.90	6	91.65	91.40	-5	3,758	-0.13%
2024/04/09	0	0.00	0	90.30	89.30	0	3,655	0.00%
2024/04/03	1	89.80	0	0.00	89.40	1	3,660	0.03%
2024/04/02	5	87.12	0	0.00	87.20	5	3,680	0.14%
2024/04/01	5	90.62	8	89.54	89.10	-3	3,722	-0.08%
2024/03/29	9	91.71	4.1	91.21	91.50	5	3,646	0.14%
2024/03/28	0	0.00	0.1	88.60	89.20	-0.1	3,519	0.00%
2024/03/26	1	86.50	2	88.55	87.40	-1	3,528	-0.03%
2024/03/25	1	89.20	2	90.20	89.40	-1	3,496	-0.03%
2024/03/22	1	87.00	1.2	86.92	88.50	-0.2	3,470	0.00%
2024/03/21	1	89.10	0	0.00	87.80	1	3,456	0.03%
2024/03/20	5	89.40	5	88.50	88.00	0	3,450	0.00%
2024/03/19	1	89.40	0	0.00	88.40	1	3,414	0.03%
2024/03/18	3.3	90.48	1	92.30	89.90	2.3	3,446	0.07%
2024/03/15	15.1	89.38	17.1	88.88	88.60	-2.1	3,395	-0.06%
2024/03/14	5	90.16	89	88.33	87.50	-84	3,381	-2.48%
2024/03/13	15	90.48	11	91.18	90.30	4	3,316	0.12%
2024/03/12	114	92.94	43	92.70	93.40	71	3,274	2.17%	大買/
2024/03/11	30	87.00	12	84.80	88.20	18	2,980	0.60%
2024/03/08	1.1	79.62	6	80.68	80.20	-4.9	3,043	-0.16%
2024/03/07	1.1	86.53	1	83.50	84.80	0.1	3,188	0.00%
2024/03/05	7	81.97	1	83.10	83.50	6	3,976	0.15%
2024/03/04	8	83.09	0.2	84.00	83.50	7.8	3,948	0.20%
2024/02/21	0	0.00	2	80.00	79.80	-2	4,246	-0.05%
2024/02/20	5.1	79.20	5	78.46	78.80	0.1	4,330	0.00%
2024/02/19	1.1	79.05	0	0.00	78.60	1.1	4,439	0.02%
2024/02/16	0	0.00	3	79.73	79.70	-3	4,434	-0.07%
2024/02/15	1	79.00	0	0.00	79.70	1	4,430	0.02%
2024/02/05	0	75.70	2	76.20	78.90	-2	4,383	-0.05%
2024/01/30	1	77.30	0	0.00	76.50	1	4,391	0.02%
2024/01/29	6	77.08	5	77.00	77.30	1	4,441	0.02%
2024/01/26	0	0.00	2	74.20	75.10	-2	4,408	-0.05%
2024/01/25	2	76.15	0	0.00	74.30	2	4,407	0.05%
2024/01/18	0.1	73.30	0	0.00	73.30	0.1	4,339	0.00%
2024/01/17	0.2	73.91	1	75.20	73.70	-0.8	4,333	-0.02%
2024/01/16	0.3	74.17	0	0.00	74.70	0.3	4,320	0.01%
2024/01/12	0.4	75.12	0	0.00	74.10	0.4	4,297	0.01%
2024/01/11	0	0.00	1	74.70	75.70	-1	4,282	-0.02%
2024/01/10	0.3	75.90	0	0.00	75.30	0.3	4,260	0.01%
2024/01/09	0.2	76.30	0	0.00	76.10	0.2	4,249	0.00%
2024/01/08	2.1	77.65	0	0.00	77.00	2.1	4,228	0.05%
2024/01/05	1	79.00	0	0.00	79.00	1	4,194	0.02%
2024/01/04	3	78.73	3	78.30	78.40	0	4,184	0.00%
2024/01/02	1	78.80	2	79.10	79.40	-1	4,158	-0.02%
2023/12/28	2	79.69	1	79.80	79.10	1	4,102	0.03%
2023/12/27	3.1	82.44	4.2	82.41	81.30	-1.1	4,028	-0.03%
2023/12/26	3.2	79.61	0.2	79.60	79.60	3	3,907	0.08%
2023/12/22	1	79.00	0	0.00	78.60	1	3,820	0.03%
2023/12/21	4	80.23	0	0.00	79.20	4	3,798	0.11%
2023/12/19	1	82.60	2	82.00	82.40	-1	3,715	-0.03%
2023/12/18	3	83.63	2.2	84.84	83.20	0.8	3,666	0.02%
2023/12/15	2	85.75	0	0.00	85.00	2	3,628	0.06%
2023/12/14	1.1	87.76	0.2	87.10	87.20	0.9	3,586	0.03%
2023/12/13	2	87.50	9	86.24	86.70	-7	3,546	-0.20%
2023/12/12	0	0.00	3	90.00	89.20	-3	3,460	-0.09%
2023/12/08	9	92.58	37	91.69	91.70	-28	3,325	-0.84%
2023/12/07	10	93.42	29	92.55	92.30	-19	3,269	-0.58%
2023/12/06	32.2	94.88	32	94.75	94.60	0.2	3,160	0.01%
2023/12/05	16	93.16	6	94.05	94.70	10	2,874	0.35%
2023/12/04	34	91.25	10	90.87	91.00	24	2,631	0.91%
2023/12/01	110	92.36	88	91.53	92.10	22	2,402	0.92%	大買/
2023/11/30	9	85.76	3.2	89.38	89.40	5.8	1,628	0.36%
2023/11/28	0	0.00	1	81.80	81.90	-1	1,391	-0.07%
2023/11/22	2	79.10	2	78.30	78.80	0	1,089	0.00%
2023/11/21	0	0.00	5	79.80	78.30	-5	1,047	-0.48%
2023/11/17	0.5	78.00	1	76.60	77.50	-0.5	876	-0.06%
2023/11/16	4	78.15	2	78.10	78.30	2	765	0.26%
2023/11/15	1	73.70	1	74.20	74.10	0	637	0.00%
2023/11/14	1	73.30	0	0.00	74.60	1	613	0.16%
2023/11/13	1	72.80	2	73.35	73.60	-1	591	-0.17%
2023/11/09	5	73.74	1	74.90	74.50	4	507	0.79%
2023/11/08	0	0.00	1	73.00	72.80	-1	422	-0.24%
2023/11/07	2	73.80	8	74.78	73.70	-6	401	-1.49%
2023/11/06	9	73.89	1	74.00	74.00	8	346	2.31%
2023/11/02	0	0.00	1	68.10	68.20	-1	290	-0.34%
2023/10/17	0	0.00	1	64.50	65.00	-1	240	-0.42%
2023/10/11	0	0.00	1	64.50	64.20	-1	248	-0.40%
2023/09/15	0	64.80	0	0.00	65.00	0	239	0.00%
2023/08/31	0	0.00	1	59.90	60.20	-1	174	-0.57%
2023/08/29	0	58.90	0	0.00	59.30	0	169	0.00%
2023/08/28	0	59.40	0	0.00	59.00	0	169	0.00%
2023/08/24	0	58.80	0	0.00	58.90	0	167	0.00%
2023/08/07	0	57.20	0	0.00	57.40	0	140	0.01%
2023/08/02	0.1	57.07	0	0.00	56.90	0.1	140	0.04%
2023/08/01	0.1	57.38	0	0.00	57.30	0.1	138	0.06%
2023/07/31	0	57.70	0	0.00	57.80	0	136	0.01%
2023/07/26	0	57.10	0	0.00	57.10	0	132	0.02%
2023/07/25	0	57.10	0	0.00	57.10	0	132	0.02%
2023/07/24	0	57.45	0	0.00	57.20	0	129	0.03%
2023/07/21	0.1	57.77	0	0.00	57.80	0.1	127	0.05%
2023/07/20	0	57.70	0	0.00	57.90	0	127	0.02%
2023/07/18	0	57.60	0	0.00	57.40	0	128	0.03%
2023/07/05	0	60.10	0	0.00	60.00	0	115	0.00%
2023/06/08	0	0.00	1	59.80	59.80	-1	115	-0.86%
2023/05/09	0	0.00	2	59.30	59.70	-2	119	-1.67%
2023/05/04	1	59.60	0	0.00	59.70	1	122	0.82%
2023/04/25	0	59.60	0	0.00	59.40	0	125	0.00%
2023/02/02	2	60.75	0	0.00	60.80	2	111	1.79%
2023/02/01	0	0.00	2	60.00	60.90	-2	109	-1.82%
2023/01/04	0	0.00	1	59.20	59.30	-1	134	-0.74%
2022/11/28	2	58.45	0	0.00	58.30	2	129	1.54%
2022/11/17	0	0.00	1	58.70	58.90	-1	129	-0.77%
2022/11/16	0	0.00	1	58.50	58.40	-1	129	-0.77%
2022/11/01	0	0.00	2	59.40	59.70	-2	142	-1.41%
2022/10/27	0	0.00	1	60.00	59.40	-1	146	-0.68%
2022/10/26	0	0.00	2	59.55	59.50	-2	146	-1.36%
2022/10/24	0.2	59.40	0	0.00	59.80	0.2	146	0.14%
2022/10/17	0	0.00	1	59.50	59.50	-1	121	-0.82%
2022/09/27	0	0.00	0.1	64.70	64.70	-0.1	134	-0.06%
2022/07/12	0	59.03	0	0.00	58.60	0	160	0.01%
2022/06/29	0	67.60	0	0.00	67.80	0	148	0.00%
2022/06/20	1	67.80	0	0.00	67.20	1	154	0.65%
2022/05/09	0	0.00	2	69.80	69.80	-2	195	-1.02%
2022/04/21	0	0.00	2	71.20	71.30	-2	205	-0.97%
2022/04/20	0	0.00	1	70.90	70.90	-1	205	-0.49%
2022/04/19	0	0.00	2	71.20	70.90	-2	205	-0.97%
2022/04/15	1	70.90	0	0.00	70.70	1	207	0.48%
2022/04/07	0	72.00	0	0.00	71.00	0	210	0.00%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/07	0.2	68.60	0	0.00	68.70	0.2	193	0.08%
2022/02/23	0	0.00	0.2	69.50	69.20	-0.2	226	-0.09%
2022/02/11	0.2	70.10	1	70.20	70.00	-0.8	248	-0.32%
2022/02/09	0	0.00	1	70.20	70.30	-1	259	-0.39%
2022/01/21	0	0.00	2	69.35	68.90	-2	270	-0.74%
2022/01/03	0	0.00	1	70.50	70.20	-1	275	-0.36%
2021/12/30	0	0.00	1	70.30	70.20	-1	276	-0.36%
2021/12/29	0	0.00	2	70.00	70.00	-2	276	-0.72%
2021/12/24	0	0.00	1	70.00	69.80	-1	273	-0.37%
2021/12/23	0	0.00	1	70.00	70.00	-1	275	-0.36%
2021/11/19	0	0.00	1	69.70	68.90	-1	316	-0.32%
2021/11/09	0	0.00	1	70.60	70.90	-1	385	-0.26%
2021/11/04	1	74.80	0	0.00	74.50	1	400	0.25%
2021/11/03	1	71.90	0	0.00	72.90	1	407	0.25%
2021/10/12	0	0.00	2	69.50	70.10	-2	490	-0.41%
2021/10/08	0	70.30	0	0.00	69.90	0	492	0.00%
2021/10/04	0	0.00	2	68.10	68.50	-2	497	-0.40%
2021/09/17	0	0.00	0	70.10	70.20	0	504	0.00%
2021/09/07	0	0.00	1	68.80	68.30	-1	512	-0.19%
2021/08/31	2	70.30	0	0.00	70.20	2	507	0.39%
2021/08/30	0	0.00	1	71.30	71.40	-1	501	-0.20%
2021/08/20	1	64.60	0	0.00	63.90	1	458	0.22%
2021/08/18	1	67.40	0	0.00	68.10	1	442	0.23%
2021/08/17	1	70.20	2	70.10	69.50	-1	437	-0.23%
2021/08/16	4	75.68	0	0.00	75.40	4	425	0.94%
2021/08/10	1	75.50	6	75.30	75.80	-5	401	-1.24%
2021/08/09	0	0.00	1	76.50	76.90	-1	394	-0.25%
2021/08/06	1	78.90	6	78.93	78.80	-5	379	-1.32%
2021/07/22	0	0.00	2	83.80	83.80	-2	442	-0.45%
2021/07/21	0	0.00	2	83.40	83.20	-2	451	-0.44%
2021/07/09	1	82.70	2	82.80	82.50	-1	518	-0.19%
2021/07/02	0.2	83.30	0	0.00	83.30	0.2	742	0.03%
2021/06/30	0	83.40	0	0.00	83.40	0	960	0.00%
2021/06/29	0	83.50	0	0.00	83.40	0	988	0.00%
2021/06/28	0	0.00	1	83.20	83.40	-1	994	-0.10%
2021/06/22	1	82.00	0	0.00	81.90	1	1,011	0.10%
2021/06/17	0	84.90	0	0.00	84.60	0	1,008	0.00%
2021/05/27	2	83.70	0	0.00	82.90	2	1,120	0.18%
2021/05/17	0.1	79.00	0	0.00	78.60	0.1	1,147	0.01%
2021/05/14	1	80.50	1	80.80	80.80	0	1,145	0.00%
2021/05/13	0	0.00	1.2	80.25	80.50	-1.2	1,153	-0.10%
2021/05/12	0.3	80.49	3	79.60	80.10	-2.8	1,151	-0.24%
2021/05/07	0.3	85.90	0	0.00	86.10	0.3	1,125	0.02%
2021/05/06	0.2	86.70	0	0.00	85.70	0.2	1,122	0.01%
2021/05/05	0	0.00	1	88.50	88.50	-1	1,092	-0.09%
2021/05/03	0	0.00	2	89.30	88.80	-2	1,077	-0.19%
2021/04/29	1	89.80	1	90.30	89.80	0	1,071	0.00%
2021/04/28	0.1	90.00	0	0.00	90.00	0.1	1,083	0.01%
2021/04/23	1	90.30	0	0.00	90.30	1	1,080	0.09%
2021/04/19	0	0.00	1	92.40	92.50	-1	1,054	-0.09%
2021/04/14	2	91.05	0	0.00	91.10	2	1,041	0.19%
2021/04/13	0.1	95.00	0	0.00	93.70	0.1	1,013	0.01%
2021/04/12	0.1	97.00	1	98.60	96.80	-0.9	982	-0.09%
2021/04/09	0	0.00	1	98.50	98.40	-1	955	-0.10%
2021/04/08	1	101.00	1	98.30	101.00	0	911	0.00%
2021/04/07	0.1	99.10	3	95.63	99.90	-2.9	823	-0.35%
2021/04/06	0	0.00	2	90.00	90.90	-2	644	-0.31%
2021/04/01	0	0.00	7	89.50	89.20	-7	610	-1.15%
2021/03/24	2	85.65	0	0.00	85.70	2	565	0.35%
2021/03/22	1	85.90	0	0.00	86.00	1	569	0.18%
2021/03/18	3	87.10	0	0.00	86.60	3	554	0.54%
2021/03/17	5	87.98	0	0.00	86.90	5	550	0.91%
2021/03/16	1	86.80	0	0.00	87.20	1	516	0.19%
2021/03/11	0	85.00	0	0.00	84.90	0	497	0.00%
2021/02/04	4	79.80	0	0.00	79.90	4	458	0.87%
2021/01/26	6	82.55	0	0.00	82.80	6	467	1.28%
2021/01/06	0	86.50	0	0.00	86.30	0	447	0.00%
2020/12/31	0	0.00	1	87.10	86.80	-1	451	-0.22%
2020/12/21	0	0.00	2	84.60	84.60	-2	448	-0.45%
2020/12/11	0	0.00	2	85.20	85.40	-2	475	-0.42%
2020/12/10	0	0.00	2	86.00	86.10	-2	497	-0.40%
2020/12/01	0	0.00	1	86.10	86.10	-1	630	-0.16%
2020/11/25	1	86.50	0	0.00	86.30	1	653	0.15%
2020/11/24	0	0.00	1	87.00	86.60	-1	652	-0.15%
2020/11/23	0	0.00	10	87.30	87.50	-10	650	-1.54%
2020/11/18	1	86.30	0	0.00	86.40	1	653	0.15%
2020/11/17	1	86.90	4	86.60	86.80	-3	652	-0.46%
2020/11/13	0	0.00	1	87.30	87.40	-1	661	-0.15%
2020/11/09	0	0.00	8	88.51	88.30	-8	658	-1.21%
2020/11/05	2	86.80	0	0.00	86.80	2	648	0.31%
2020/10/30	1	85.60	0	0.00	85.70	1	691	0.14%
2020/10/26	2	85.40	0	0.00	85.30	2	695	0.29%
2020/10/19	1	85.10	0	0.00	85.30	1	689	0.15%
2020/10/07	13	84.85	0	0.00	85.00	13	719	1.81%
2020/10/06	0	0.00	3	84.70	84.40	-3	730	-0.41%
2020/10/05	3	83.70	0	0.00	83.70	3	737	0.41%
2020/09/15	13	89.30	3	90.00	89.10	10	728	1.37%
2020/09/14	3	90.30	5	89.06	89.30	-2	698	-0.29%
2020/09/11	1	85.70	0	0.00	85.70	1	632	0.16%
2020/09/10	0	0.00	1	85.80	87.20	-1	605	-0.17%
2020/09/04	1	83.00	1	83.90	83.30	0	573	0.00%
2020/09/02	1	84.90	7	83.90	84.90	-6	564	-1.06%
2020/08/20	2	82.35	0	0.00	82.30	2	560	0.36%
2020/08/19	0	0.00	1	84.70	84.70	-1	547	-0.18%
2020/08/17	1	84.00	0	0.00	83.90	1	542	0.18%
2020/08/14	1	83.80	0	0.00	83.60	1	540	0.18%
2020/08/07	0	0.00	0	85.30	85.40	0	531	0.00%
2020/08/05	0	0.00	2	81.50	81.70	-2	504	-0.40%
2020/08/03	0	0.00	2	79.60	80.00	-2	538	-0.37%
2020/07/27	3	78.40	0	0.00	78.10	3	552	0.54%
2020/07/23	0	0.00	2	79.50	79.70	-2	551	-0.36%
2020/07/17	1	77.30	0	0.00	76.90	1	559	0.18%
2020/07/16	2	78.00	0	0.00	77.90	2	570	0.35%
2020/07/14	1	83.10	0	0.00	82.80	1	577	0.17%
2020/07/07	6	83.23	0	0.00	82.80	6	576	1.04%
2020/07/06	6	84.10	0	0.00	83.70	6	598	1.00%
2020/06/29	1	80.10	0	0.00	80.10	1	603	0.17%
2020/06/23	5	81.00	1	80.90	81.20	4	615	0.65%
2020/06/22	1	81.60	0	0.00	81.30	1	622	0.16%
2020/05/27	1	81.90	0	0.00	82.10	1	714	0.14%
2020/05/19	0	0.00	1	81.20	81.60	-1	718	-0.14%
2020/05/12	1	83.10	0	0.00	83.30	1	711	0.14%
2020/04/28	2	77.00	0	0.00	77.40	2	661	0.30%
2020/04/17	4	75.78	0	0.00	75.30	4	671	0.60%
2020/04/14	1	73.50	1	74.00	73.50	0	640	0.00%
2020/04/13	2	72.90	0	0.00	72.90	2	637	0.31%
2020/04/09	1	73.50	1	73.10	73.40	0	639	0.00%
2020/03/30	1	63.90	0	0.00	64.60	1	604	0.17%
2020/03/17	3	67.20	3	68.20	68.00	0	594	0.00%
2020/03/13	2	70.20	2	71.20	72.80	0	575	0.00%
2020/03/12	1	75.80	4	76.90	77.20	-3	570	-0.53%
2020/03/11	3	79.60	0	0.00	79.80	3	564	0.53%
2020/03/10	5	80.38	2	81.45	81.00	3	562	0.53%
2020/03/09	3	84.10	0	0.00	83.20	3	545	0.55%
2020/03/04	0	0.00	8	86.25	86.60	-8	545	-1.47%
2020/02/27	0	0.00	4	85.80	85.40	-4	579	-0.69%
2020/02/19	0	0.00	2	88.50	88.30	-2	636	-0.31%
2020/02/11	0	0.00	1	85.20	85.80	-1	696	-0.14%
2020/01/31	0	88.40	0	0.00	88.80	0	663	0.00%
2020/01/30	0	0.00	1	87.70	85.80	-1	651	-0.15%
2020/01/13	1	92.00	0	0.00	92.00	1	602	0.17%
2019/12/10	0	0.00	1	88.70	88.90	-1	464	-0.22%
2019/10/09	0	0.00	2	76.80	77.10	-2	197	-1.01%
2019/09/05	0	0.00	4.3	78.29	78.20	-4.3	251	-1.69%
2019/08/13	1	78.50	0	0.00	78.50	1	265	0.38%
2019/08/12	2	78.80	0	0.00	78.50	2	266	0.75%