信錦 (1582)-永豐金-松山券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	102.59	0	0.00	100.50	16	5,037	0.32%
2024/05/09	2.1	106.98	4	106.25	105.00	-2	5,006	-0.04%
2024/05/08	1	110.00	5	111.20	109.00	-4	4,896	-0.08%
2024/05/07	10	108.75	25	108.20	110.50	-15	4,720	-0.32%
2024/05/06	14	102.49	4	101.25	103.00	10	4,340	0.23%
2024/05/03	0	0.00	0	94.30	93.70	0	4,067	0.00%
2024/05/02	0	0.00	1	94.00	94.40	-1	4,049	-0.02%
2024/04/30	1	93.00	6	93.05	92.40	-5	3,979	-0.13%
2024/04/29	0	0.00	4	91.55	91.80	-4	3,934	-0.10%
2024/04/26	0	0.00	1	90.60	90.00	-1	3,906	-0.03%
2024/04/24	2	89.80	0	0.00	90.50	2	3,904	0.05%
2024/04/23	0	0.00	0.2	88.30	88.30	-0.2	3,877	0.00%
2024/04/22	0	0.00	2	86.70	86.80	-2	3,880	-0.05%
2024/04/19	2	88.90	2	89.35	88.40	0	3,869	0.00%
2024/04/18	1	89.60	1	91.10	90.60	0	3,842	0.00%
2024/04/17	0	0.00	1	91.00	90.50	-1	3,839	-0.03%
2024/04/15	0	90.30	0	91.30	89.60	0	3,757	0.00%
2024/04/12	8	91.48	7	92.16	91.40	1	3,758	0.03%
2024/04/11	1	88.80	0.1	89.02	88.60	0.9	3,676	0.02%
2024/04/10	0	0.00	2	90.05	89.70	-2	3,669	-0.05%
2024/04/08	1.1	89.34	0	0.00	89.50	1.1	3,655	0.03%
2024/04/03	0	0.00	5	87.90	89.40	-5	3,660	-0.14%
2024/04/02	11	87.54	8	87.75	87.20	3	3,680	0.08%
2024/04/01	41	91.45	22	90.45	89.10	19	3,722	0.51%
2024/03/29	4.2	91.69	2	92.15	91.50	2.2	3,646	0.06%
2024/03/27	0	0.00	2	87.45	88.40	-2	3,498	-0.06%
2024/03/26	0	86.80	2	87.90	87.40	-2	3,528	-0.06%
2024/03/25	0	0.00	4	88.75	89.40	-4	3,496	-0.11%
2024/03/22	0	0.00	14	87.28	88.50	-14	3,470	-0.40%
2024/03/21	1	88.40	1	87.97	87.80	0	3,456	0.00%
2024/03/20	5	89.68	2	90.45	88.00	3	3,450	0.09%
2024/03/19	7	89.71	0	0.00	88.40	7	3,414	0.21%
2024/03/18	8	91.44	16	91.74	89.90	-8	3,446	-0.23%
2024/03/15	15	89.40	35	88.87	88.60	-20	3,395	-0.59%
2024/03/14	6	89.63	7	89.89	87.50	-1	3,381	-0.03%
2024/03/13	4	90.70	12	90.62	90.30	-8	3,316	-0.24%
2024/03/12	53	92.30	34	92.61	93.40	19	3,274	0.58%
2024/03/11	4	84.30	10.4	85.58	88.20	-6.4	2,980	-0.21%
2024/03/08	3.2	82.71	22	80.44	80.20	-18.8	3,043	-0.62%
2024/03/07	59	85.51	19	86.34	84.80	40	3,188	1.25%
2024/03/06	4	82.10	0	0.00	82.80	4	3,800	0.11%
2024/03/05	9	82.09	3	82.90	83.50	6	3,976	0.15%
2024/03/04	12	83.55	0	0.00	83.50	12	3,948	0.30%
2024/03/01	0	78.30	0	0.00	78.80	0	3,892	0.00%
2024/02/29	0	78.50	7	78.50	78.70	-7	3,907	-0.18%
2024/02/27	0	0.00	1	78.20	78.10	-1	3,951	-0.03%
2024/02/26	1	78.70	0	0.00	79.00	1	4,078	0.02%
2024/02/23	1	79.20	1	79.30	79.00	0	4,110	0.00%
2024/02/22	2	79.70	1	79.60	79.50	1	4,191	0.02%
2024/02/20	0	78.91	0.2	79.10	78.80	-0.1	4,330	0.00%
2024/02/19	0	0.00	1.2	78.84	78.60	-1.2	4,439	-0.03%
2024/02/16	0.1	79.00	0	0.00	79.70	0.1	4,434	0.00%
2024/02/15	3	79.20	4	80.05	79.70	-1	4,430	-0.02%
2024/02/05	3	78.67	2.3	79.01	78.90	0.7	4,383	0.02%
2024/02/02	3	77.33	2.1	77.53	76.60	0.9	4,360	0.02%
2024/02/01	0	77.80	1	77.60	76.40	-1	4,392	-0.02%
2024/01/31	1	77.20	0	0.00	76.80	1	4,347	0.02%
2024/01/29	0.1	77.60	0	0.00	77.30	0.1	4,441	0.00%
2024/01/25	1.1	76.25	0	0.00	74.30	1.1	4,407	0.03%
2024/01/23	0.2	74.80	4	74.53	74.60	-3.8	4,352	-0.09%
2024/01/22	0	0.00	3	74.77	75.00	-3	4,348	-0.07%
2024/01/16	0	0.00	6	74.20	74.70	-6	4,320	-0.14%
2024/01/15	0	75.50	0	0.00	75.50	0	4,304	0.00%
2024/01/08	2	77.70	6	77.00	77.00	-4	4,228	-0.09%
2024/01/04	6	78.80	0	0.00	78.40	6	4,184	0.14%
2024/01/02	0	0.00	2	79.00	79.40	-2	4,158	-0.05%
2023/12/28	1.1	79.61	0	0.00	79.10	1.1	4,102	0.03%
2023/12/27	3.3	81.64	5	82.78	81.30	-1.7	4,028	-0.04%
2023/12/26	1	79.50	0	0.00	79.60	1	3,907	0.03%
2023/12/22	1	79.90	1	79.10	78.60	0	3,820	0.00%
2023/12/20	2	83.50	0	0.00	82.00	2	3,748	0.05%
2023/12/18	0	0.00	21	83.83	83.20	-21	3,666	-0.57%
2023/12/15	3	86.20	0	0.00	85.00	3	3,628	0.08%
2023/12/14	7	87.19	9	87.66	87.20	-2	3,586	-0.06%
2023/12/13	3	87.70	0	0.00	86.70	3	3,546	0.08%
2023/12/12	10	89.16	8	90.69	89.20	2	3,460	0.06%
2023/12/11	1	90.00	3	90.43	90.10	-2	3,398	-0.06%
2023/12/08	4.1	91.95	6	91.95	91.70	-2	3,325	-0.06%
2023/12/07	5	92.70	5	92.98	92.30	0	3,269	0.00%
2023/12/06	20	95.24	12	95.19	94.60	8	3,160	0.25%
2023/12/05	3	93.37	9	94.22	94.70	-6	2,874	-0.21%
2023/12/04	3	91.40	68.1	89.56	91.00	-65.1	2,631	-2.47%
2023/12/01	88.1	94.51	22	94.04	92.10	66.1	2,402	2.75%
2023/11/30	3	82.90	1	87.90	89.40	2	1,628	0.12%
2023/11/29	0	0.00	1	82.40	81.30	-1	1,430	-0.07%
2023/11/28	1	81.60	1	81.90	81.90	0	1,391	0.00%
2023/11/27	3	78.90	0	0.00	79.20	3	1,312	0.23%
2023/11/24	0	0.00	200	78.52	78.90	-200	1,280	-15.62%	大賣/鉅額交易
2023/11/22	10	78.80	0	0.00	78.80	10	1,089	0.92%
2023/11/21	14	79.26	2	78.90	78.30	12	1,047	1.15%
2023/11/17	0	0.00	4	78.62	77.50	-4	876	-0.46%
2023/11/16	0	0.00	5	74.60	78.30	-5	765	-0.65%
2023/11/15	4	74.70	0	0.00	74.10	4	637	0.63%
2023/11/14	0	0.00	6	73.80	74.60	-6	613	-0.98%
2023/11/13	3	73.53	2	73.50	73.60	1	591	0.17%
2023/11/10	0	0.00	0	75.30	72.80	0	561	0.00%
2023/11/09	3	74.80	1	76.20	74.50	2	507	0.39%
2023/11/07	0	0.00	2	74.95	73.70	-2	401	-0.50%
2023/11/06	10	72.62	0	0.00	74.00	10	346	2.88%
2023/11/01	0	0.00	2	67.45	67.60	-2	282	-0.71%
2023/10/31	4	66.90	0	0.00	67.00	4	278	1.43%
2023/10/27	6	66.95	0	0.00	67.00	6	276	2.17%
2023/10/26	0	0.00	0	67.00	67.40	0	273	0.00%
2023/10/13	0	0.00	1	63.80	63.90	-1	241	-0.41%
2023/10/12	0	0.00	2.2	64.01	64.00	-2.2	248	-0.88%
2023/09/13	0	0.00	0.1	65.90	65.70	-0.1	227	-0.03%
2023/09/12	3.2	65.70	0	65.60	65.80	3.2	220	1.47%
2023/09/05	0	0.00	0	62.30	62.50	0	194	0.00%
2023/08/10	0.1	58.90	0	0.00	58.80	0.1	158	0.08%
2023/08/04	0.1	57.00	0	0.00	57.20	0.1	140	0.07%
2023/08/02	0.1	57.10	0	0.00	56.90	0.1	140	0.09%
2023/07/28	0	57.50	0	0.00	58.00	0	136	0.00%
2023/07/27	0	57.70	0	0.00	57.30	0	133	0.00%
2023/07/06	0	0.00	2	60.00	60.10	-2	115	-1.74%
2023/06/19	0	59.60	0	0.00	59.60	0	110	0.00%
2023/06/01	0	59.60	0	0.00	59.50	0	117	0.03%
2023/05/16	0	0.00	8	59.00	59.10	-8	120	-6.66%
2023/04/27	1	59.30	0	0.00	59.70	1	125	0.80%
2023/04/24	0	0.00	10	59.45	59.60	-10	124	-8.04%
2023/04/13	0	0.00	6	60.55	60.70	-6	118	-5.07%
2023/04/12	10	60.70	0	0.00	60.80	10	118	8.48%
2023/04/11	0	61.10	0	0.00	60.80	0	117	0.00%
2023/04/10	0	0.00	10	60.24	60.90	-10	116	-8.57%
2023/04/06	5	59.50	0	0.00	60.00	5	114	4.37%
2023/03/30	5	59.66	0	0.00	59.90	5	113	4.39%
2023/03/29	1	59.80	0	0.00	59.70	1	113	0.88%
2023/03/20	0	59.70	0	0.00	60.00	0	113	0.00%
2023/03/16	1	59.10	0	0.00	59.10	1	112	0.89%
2023/03/07	0	62.70	2	62.40	62.60	-2	111	-1.80%
2022/11/22	1	58.60	0	0.00	59.00	1	129	0.77%
2022/10/24	0	60.00	0	0.00	59.80	0	146	0.00%
2022/10/17	0.1	58.90	0	0.00	59.50	0.1	121	0.06%
2022/10/14	0	0.00	0.1	63.20	59.80	-0.1	121	-0.06%
2022/10/06	0.1	63.90	0	0.00	63.20	0.1	115	0.07%
2022/10/05	0	0.00	0.1	67.50	63.50	-0.1	115	-0.06%
2022/08/09	0	0.00	0	65.50	66.20	0	144	0.00%
2022/07/12	0	58.90	0	0.00	58.60	0	160	0.01%
2022/07/08	0	60.60	0	0.00	60.10	0	158	0.01%
2022/07/06	0	65.00	0	0.00	65.00	0	150	0.01%
2022/06/23	0	68.00	0	0.00	67.90	0	152	0.00%
2022/06/22	0	68.30	0	0.00	67.60	0	152	0.00%
2022/06/13	0	67.90	0	0.00	67.80	0	182	0.02%
2022/05/12	0	0.00	1	67.90	68.00	-1	192	-0.52%
2022/05/09	0	69.80	0	0.00	69.80	0	195	0.00%
2022/04/07	0	72.00	0	0.00	71.00	0	210	0.00%
2022/03/18	0	0.00	5	70.80	72.10	-5	210	-2.38%
2022/03/16	5	70.30	2	70.20	70.00	3	205	1.46%
2022/03/08	0	0.00	0.1	67.60	67.50	-0.1	195	-0.03%
2022/02/17	2	69.10	0	0.00	69.30	2	228	0.88%
2022/02/14	0	0.00	3	69.50	69.20	-3	245	-1.22%
2022/02/08	0	69.90	0	0.00	69.80	0	257	0.00%
2022/02/07	0	69.40	0	0.00	69.40	0	269	0.00%
2022/01/20	0	0.00	1	69.70	69.70	-1	269	-0.37%
2022/01/11	0	0.00	0.2	69.20	69.20	-0.2	276	-0.07%
2022/01/04	0	70.00	0	0.00	69.90	0	275	0.00%
2021/12/14	0	0.00	6	68.70	68.60	-6	284	-2.11%
2021/12/06	1	68.40	0	0.00	68.60	1	295	0.34%
2021/12/02	1	68.20	0	0.00	68.50	1	306	0.33%
2021/11/24	0	0.00	4	68.55	68.60	-4	290	-1.38%
2021/11/23	0	0.00	1	69.00	69.00	-1	292	-0.34%
2021/11/15	2	67.85	0	0.00	67.90	2	355	0.56%
2021/11/12	1	69.60	0	0.00	69.90	1	355	0.28%
2021/11/11	1	69.80	0	0.00	70.00	1	366	0.27%
2021/11/10	3	69.93	0	0.00	70.00	3	382	0.78%
2021/11/09	3	70.70	0	0.00	70.90	3	385	0.78%
2021/11/04	0	0.00	1	75.20	74.50	-1	400	-0.25%
2021/11/03	0	0.00	1	71.50	72.90	-1	407	-0.25%
2021/10/22	0	0.00	6	70.53	70.60	-6	487	-1.23%
2021/10/12	1	69.10	0	0.00	70.10	1	490	0.20%
2021/09/29	2	69.55	0	0.00	69.00	2	501	0.40%
2021/09/28	0	0.00	7	69.60	69.60	-7	500	-1.40%
2021/09/27	2	69.80	0	0.00	70.00	2	501	0.40%
2021/09/24	1	70.20	0	0.00	70.00	1	500	0.20%
2021/09/23	1.1	70.12	0	0.00	70.30	1.1	500	0.21%
2021/09/22	0	0.00	8.1	69.64	69.70	-8.1	502	-1.60%
2021/09/10	6	68.18	0	0.00	68.40	6	518	1.16%
2021/09/07	1	68.50	0	0.00	68.30	1	512	0.19%
2021/09/06	1	68.50	0	0.00	69.30	1	512	0.20%
2021/09/01	1	69.60	0	0.00	70.10	1	508	0.20%
2021/08/31	4	69.65	0	0.00	70.20	4	507	0.79%
2021/08/30	2	70.80	0	0.00	71.40	2	501	0.40%
2021/08/26	1	69.90	0	0.00	69.90	1	495	0.20%
2021/08/25	2	68.45	0	0.00	70.80	2	493	0.41%
2021/08/24	0	67.00	0	0.00	66.40	0	478	0.00%
2021/08/19	0	66.60	1	66.50	65.50	-1	450	-0.22%
2021/08/18	0	0.00	1	67.70	68.10	-1	442	-0.23%
2021/08/11	2	76.90	0	0.00	77.10	2	403	0.50%
2021/08/09	1	76.90	1	76.80	76.90	0	394	0.00%
2021/08/06	1	78.80	0	0.00	78.80	1	379	0.26%
2021/08/02	0	82.00	0	0.00	81.90	0	372	0.00%
2021/07/20	0	0.00	0	86.00	83.30	0	456	-0.01%
2021/07/15	0	83.20	0	0.00	82.90	0	488	0.00%
2021/06/29	0	83.60	0	0.00	83.40	0	988	0.00%
2021/06/16	0	0.00	1	84.30	84.60	-1	1,019	-0.10%
2021/06/01	1	84.40	0	0.00	84.40	1	1,119	0.09%
2021/05/27	0	83.20	0	0.00	82.90	0	1,120	0.00%
2021/05/18	2	79.20	2	79.70	81.30	0	1,143	0.00%
2021/05/14	0	81.23	0	0.00	80.80	0	1,145	0.00%
2021/05/13	0	81.00	0	0.00	80.50	0	1,153	0.00%
2021/05/12	0	81.27	0	0.00	80.10	0	1,151	0.00%
2021/05/11	0	83.70	0	0.00	83.00	0	1,137	0.00%
2021/05/07	0	86.61	0	0.00	86.10	0	1,125	0.00%
2021/05/06	0	86.63	0	0.00	85.70	0	1,122	0.00%
2021/05/04	0	88.43	0	0.00	87.60	0	1,094	0.00%
2021/05/03	0	89.60	6	89.20	88.80	-6	1,077	-0.56%
2021/04/28	0	90.00	0	0.00	90.00	0	1,083	0.00%
2021/04/27	0	91.10	0	0.00	90.40	0	1,087	0.00%
2021/04/26	3	90.77	0	0.00	91.10	3	1,084	0.28%
2021/04/21	0	0.00	2	91.10	91.00	-2	1,060	-0.19%
2021/04/20	0	0.00	3	91.60	91.80	-3	1,054	-0.28%
2021/04/16	8	92.71	0	0.00	92.90	8	1,054	0.76%
2021/04/12	0	0.00	6	97.55	96.80	-6	982	-0.61%
2021/04/09	9	99.19	17	98.59	98.40	-8	955	-0.84%
2021/04/08	1	101.00	11	98.79	101.00	-10	911	-1.10%
2021/04/07	6	99.45	5	99.70	99.90	1	823	0.12%
2021/04/01	4	89.40	9	89.26	89.20	-5	610	-0.82%
2021/03/31	6	87.20	0	0.00	87.50	6	583	1.03%
2021/03/29	7	86.50	0	0.00	86.50	7	575	1.22%
2021/03/22	0	85.90	0	0.00	86.00	0	569	0.00%
2021/03/17	0	0.00	5	87.50	86.90	-5	550	-0.91%
2021/03/15	0	86.30	0	0.00	86.40	0	511	0.00%
2021/03/12	2	85.20	0	0.00	85.40	2	502	0.40%
2021/03/11	3	84.80	0	0.00	84.90	3	497	0.60%
2021/03/10	0	85.00	0	0.00	84.80	0	490	0.00%
2021/03/09	0	0.00	5	84.20	84.30	-5	489	-1.02%
2021/03/08	0	84.20	0	0.00	84.30	0	484	0.00%
2021/03/05	0	84.00	0	0.00	83.80	0	486	0.00%
2021/03/04	0	84.10	0	0.00	83.60	0	489	0.00%
2021/03/03	2	82.60	2	83.30	83.60	0	489	0.00%
2021/02/26	0	84.00	0	0.00	83.50	0	489	0.00%
2021/02/23	1	83.90	0	0.00	84.00	1	482	0.21%
2021/02/19	5	83.50	0	0.00	84.10	5	476	1.05%
2021/02/17	10	81.19	0	0.00	81.50	10	472	2.12%
2021/02/03	1	79.90	0.3	80.60	80.90	0.7	454	0.16%
2021/02/02	0.8	80.20	0	0.00	79.90	0.8	455	0.18%
2021/02/01	1.7	80.02	7.2	79.68	80.00	-5.5	457	-1.21%
2021/01/20	1	84.10	5	84.20	83.90	-4	452	-0.88%
2021/01/11	2	87.00	0	0.00	86.80	2	447	0.45%
2021/01/07	0	0.00	0	86.80	86.60	0	449	0.00%
2020/12/15	4	84.75	0	0.00	84.60	4	460	0.87%
2020/12/14	5	85.70	0	0.00	85.40	5	466	1.07%
2020/12/10	0	0.00	10	86.10	86.10	-10	497	-2.01%
2020/12/08	0	0.00	1	86.30	86.00	-1	586	-0.17%
2020/12/07	0	0.00	0.3	86.32	86.20	-0.3	622	-0.04%
2020/12/04	1	85.90	0.2	86.10	85.80	0.8	625	0.13%
2020/12/03	1	86.10	0	0.00	86.10	1	623	0.16%
2020/12/01	1	85.80	20	85.80	86.10	-19	630	-3.01%
2020/11/30	3	86.90	0	0.00	86.50	3	634	0.47%
2020/11/24	0	0.00	50	87.19	86.60	-50	652	-7.67%
2020/11/20	1	86.90	0	0.00	86.80	1	650	0.15%
2020/11/17	0.7	87.00	0	0.00	86.80	0.7	652	0.11%
2020/11/16	0.7	87.63	0	0.00	87.40	0.7	661	0.11%
2020/11/11	20	87.40	0	0.00	88.00	20	670	2.98%
2020/11/10	11	87.97	0	0.00	87.30	11	665	1.65%
2020/11/09	20	88.30	0	0.00	88.30	20	658	3.04%
2020/11/04	30	86.63	0	0.00	86.50	30	661	4.54%
2020/10/07	0	0.00	1	84.80	85.00	-1	719	-0.14%
2020/09/25	1	82.80	0	0.00	82.00	1	768	0.13%
2020/09/17	0	0.00	1	87.30	87.30	-1	745	-0.13%
2020/09/16	1	88.40	0	0.00	88.30	1	734	0.14%
2020/09/14	1	87.30	4	89.05	89.30	-3	698	-0.43%
2020/09/11	8	87.34	8	85.70	85.70	0	632	0.00%
2020/09/02	0	0.00	10	85.50	84.90	-10	564	-1.77%
2020/08/20	1	81.60	0.5	82.40	82.30	0.5	560	0.09%
2020/08/10	0	84.60	0	0.00	85.00	0	540	0.00%
2020/07/31	8	79.10	11	78.95	79.30	-3	539	-0.56%
2020/07/22	3	78.70	1	79.00	79.40	2	552	0.36%
2020/07/16	1	78.30	0	0.00	77.90	1	570	0.18%
2020/07/14	1	82.90	0	0.00	82.80	1	577	0.17%
2020/07/13	5	83.00	0	0.00	83.10	5	573	0.87%
2020/06/24	0.5	80.80	0	0.00	81.30	0.5	604	0.08%
2020/06/22	0	0.00	0.8	80.80	81.30	-0.8	622	-0.12%
2020/06/15	0	0.00	3	79.87	80.00	-3	652	-0.46%
2020/06/12	0	0.00	2	80.60	80.60	-2	659	-0.30%
2020/06/11	0	0.00	2	81.60	81.30	-2	667	-0.30%
2020/06/03	0	0.00	10	82.75	82.90	-10	711	-1.41%
2020/05/22	3	81.50	0	0.00	81.10	3	716	0.42%
2020/05/19	3	81.60	3	81.23	81.60	0	718	0.00%
2020/05/18	5	80.58	5	80.42	80.60	0	718	0.00%
2020/05/14	10	81.00	0	0.00	81.50	10	717	1.39%
2020/05/12	3	83.70	0	0.00	83.30	3	711	0.42%
2020/05/11	2	82.95	0	0.00	84.00	2	698	0.29%
2020/05/05	3	77.70	3	77.50	77.60	0	657	0.00%
2020/05/04	0	0.00	1	77.70	77.70	-1	659	-0.15%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/21	4	76.40	4	75.40	75.40	0	685	0.00%
2020/04/20	4	75.30	8	75.70	76.60	-4	672	-0.59%
2020/04/17	0	0.00	1	75.40	75.30	-1	671	-0.15%
2020/04/15	0	0.00	15	74.22	74.90	-15	644	-2.33%
2020/04/14	1	73.70	0	0.00	73.50	1	640	0.16%
2020/04/10	5	73.70	0	0.00	74.00	5	636	0.79%
2020/04/09	5	74.60	2	74.55	73.40	3	639	0.47%
2020/04/07	1	67.40	4	67.43	67.90	-3	621	-0.48%
2020/04/06	1	65.90	0	0.00	66.30	1	614	0.16%
2020/04/01	1	64.50	0	0.00	64.90	1	606	0.16%
2020/03/31	2	64.75	0	0.00	64.80	2	606	0.33%
2020/03/30	2	63.80	0	0.00	64.60	2	604	0.33%
2020/03/27	11	64.84	2	65.85	64.80	9	604	1.49%
2020/03/26	0	0.00	1	65.10	65.20	-1	598	-0.17%
2020/03/25	1	65.80	1	66.60	65.50	0	606	0.00%
2020/03/24	1	64.20	1	64.70	64.30	0	602	0.00%
2020/03/23	2	62.40	0	0.00	62.00	2	611	0.33%
2020/03/18	5	67.48	5	67.10	66.20	0	597	0.00%
2020/03/12	3	77.50	0	0.00	77.20	3	570	0.53%
2020/03/10	1	80.00	0	0.00	81.00	1	562	0.18%
2020/03/05	0	0.00	10	87.50	87.80	-10	544	-1.84%
2020/02/27	0	0.00	1	85.60	85.40	-1	579	-0.17%
2020/02/10	5	85.00	0	0.00	85.20	5	692	0.72%
2020/02/03	1	85.90	0	0.00	87.80	1	672	0.15%
2020/01/31	0	0.00	5	88.50	88.80	-5	663	-0.75%
2020/01/30	12	86.51	0	0.00	85.80	12	651	1.84%
2020/01/20	1	92.50	0	0.00	93.00	1	625	0.16%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2020/01/13	0	0.00	8	92.00	92.00	-8	602	-1.33%
2020/01/07	1	89.50	0	0.00	89.40	1	580	0.17%
2020/01/03	0	0.00	1	90.30	91.00	-1	570	-0.18%
2020/01/02	1	91.60	0	0.00	92.00	1	559	0.18%
2019/12/26	0	0.00	1	90.10	90.20	-1	528	-0.19%
2019/12/19	1	89.80	0	0.00	90.00	1	502	0.20%
2019/12/18	0.5	89.40	0	0.00	89.80	0.5	496	0.10%
2019/12/09	0	0.00	9	88.80	88.90	-9	462	-1.95%
2019/12/02	0	0.00	1	85.50	85.90	-1	441	-0.23%
2019/11/29	1	87.30	4	87.18	87.30	-3	435	-0.69%
2019/11/28	1	88.30	7	88.07	88.30	-6	431	-1.39%
2019/11/27	4	88.05	0	0.00	88.40	4	424	0.94%
2019/11/26	2	86.95	1	87.40	87.40	1	409	0.24%
2019/11/19	5	83.50	0	0.00	84.40	5	335	1.49%
2019/11/13	1	79.90	0	0.00	80.30	1	271	0.37%
2019/09/17	1	77.20	0	0.00	77.20	1	253	0.39%
2019/08/21	2	78.40	0	0.00	78.70	2	258	0.77%
2019/06/21	0	0.00	1	83.60	83.50	-1	364	-0.27%
2019/06/03	5	80.00	0	0.00	80.50	5	469	1.06%
2019/05/07	10	83.65	0	0.00	82.30	10	516	1.94%
2019/04/23	5	86.00	0	0.00	86.90	5	475	1.05%
2019/04/22	0.3	87.00	0	0.00	87.40	0.3	470	0.05%
2019/04/16	8	87.70	0	0.00	87.90	8	457	1.75%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/03/28	0	0.00	1	83.30	83.20	-1	390	-0.26%
2019/03/14	0	0.00	1	79.60	79.20	-1	288	-0.35%
2019/02/26	1	77.70	1	76.80	76.80	0	233	0.00%
2019/02/22	0	0.00	4	75.90	76.00	-4	213	-1.87%
2019/02/21	2	74.10	0	0.00	75.00	2	207	0.97%
2019/02/19	2	73.80	0	0.00	73.90	2	199	1.00%
2018/12/14	2	66.20	0	0.00	66.50	2	280	0.71%
2018/12/03	0	0.00	1	68.60	68.60	-1	307	-0.32%
2018/08/27	1	56.30	0	0.00	56.70	1	468	0.21%
2018/08/24	1	55.00	0	0.00	55.40	1	467	0.21%
2018/08/13	0	0.00	1	57.20	56.90	-1	480	-0.21%
2018/08/08	2	57.75	0	0.00	57.80	2	477	0.42%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/06	1	64.20	0	0.00	64.20	1	687	0.15%
2018/05/23	0	62.90	0	0.00	62.50	0	680	0.00%
2018/05/21	0	0.00	1	62.70	62.90	-1	681	-0.15%
2018/05/10	0	62.50	0	0.00	62.10	0	712	0.00%
2018/05/04	0	64.90	0	0.00	64.50	0	693	0.00%
2018/04/03	0	0.00	1	67.00	67.50	-1	693	-0.14%
2018/04/02	0	0.00	50	67.80	67.70	-50	690	-7.24%
2018/03/30	0	0.00	5	68.10	68.00	-5	679	-0.74%
2018/03/29	0	0.00	35	68.27	68.10	-35	675	-5.18%
2018/03/26	2	67.60	0	0.00	67.90	2	637	0.31%
2018/03/23	0	0.00	1	66.90	67.30	-1	620	-0.16%
2018/03/22	3	68.43	99	67.73	67.00	-96	593	-16.19%
2018/03/21	146	66.40	2	66.50	66.30	144	526	27.36%	大買/鉅額交易
2018/03/20	40	66.10	0	0.00	66.20	40	525	7.61%
2018/03/19	0	0.00	2	66.10	66.10	-2	532	-0.38%
2018/03/09	1	62.70	0	0.00	63.00	1	507	0.20%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/27	0	0.00	1	63.80	63.90	-1	533	-0.19%
2018/02/22	1	63.40	0	0.00	63.40	1	554	0.18%
2018/02/21	0	0.00	1	63.80	64.00	-1	563	-0.18%
2018/02/07	1	62.00	6	62.00	62.50	-5	556	-0.90%
2018/01/31	1	62.70	1	63.40	63.40	0	557	0.00%
2018/01/17	0	0.00	4	63.80	63.90	-4	546	-0.73%
2018/01/16	1	63.20	0	0.00	63.90	1	549	0.18%
2018/01/09	2	63.00	0	0.00	63.10	2	572	0.35%
2018/01/08	2	63.80	0	0.00	63.80	2	570	0.35%
2018/01/03	0	0.00	1	63.70	63.50	-1	584	-0.17%