信錦 (1582)-永豐金-羅東券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	90.30	90.50	-1	3,904	-0.03%
2024/04/22	0	0.00	10	87.00	86.80	-10	3,880	-0.26%
2024/04/19	1	87.10	0	89.70	88.40	1	3,869	0.03%
2024/04/17	0	0.00	1	90.80	90.50	-1	3,839	-0.03%
2024/04/12	1	91.10	0	0.00	91.40	1	3,758	0.03%
2024/04/11	0	0.00	1	88.90	88.60	-1	3,676	-0.03%
2024/04/10	1	90.40	0	0.00	89.70	1	3,669	0.03%
2024/04/03	0	87.60	1	90.10	89.40	-1	3,660	-0.03%
2024/04/01	1	93.80	0	0.00	89.10	1	3,722	0.03%
2024/03/28	2	88.70	2	88.45	89.20	0	3,519	0.00%
2024/03/27	0	0.00	1	88.20	88.40	-1	3,498	-0.03%
2024/03/26	0	0.00	1	88.10	87.40	-1	3,528	-0.03%
2024/03/22	2	87.40	2	86.90	88.50	0	3,470	0.00%
2024/03/20	3	88.80	2	90.35	88.00	1	3,450	0.03%
2024/03/18	0	0.00	2	89.30	89.90	-2	3,446	-0.06%
2024/03/15	1	89.70	0	0.00	88.60	1	3,395	0.03%
2024/03/14	0	0.00	6	90.53	87.50	-6	3,381	-0.18%
2024/03/13	0	0.00	1	91.70	90.30	-1	3,316	-0.03%
2024/03/12	42	92.99	16	92.26	93.40	26	3,274	0.79%
2024/03/11	8	86.68	9.3	87.66	88.20	-1.3	2,980	-0.04%
2024/03/07	12	86.87	11	87.08	84.80	1	3,188	0.03%
2024/03/04	0	0.00	3.1	81.69	83.50	-3.1	3,948	-0.08%
2024/03/01	1	78.90	1	78.90	78.80	0	3,892	0.00%
2024/02/29	0	78.30	0	0.00	78.70	0	3,907	0.00%
2024/02/20	3	78.70	3.6	78.81	78.80	-0.6	4,330	-0.01%
2024/02/05	0.1	79.00	0	0.00	78.90	0.1	4,383	0.00%
2024/02/02	1	77.10	2	77.45	76.60	-1	4,360	-0.02%
2024/02/01	9	77.86	0	0.00	76.40	9	4,392	0.20%
2024/01/31	2	76.80	0	0.00	76.80	2	4,347	0.05%
2024/01/29	0	0.00	1	77.60	77.30	-1	4,441	-0.02%
2024/01/25	10	75.44	0	0.00	74.30	10	4,407	0.23%
2024/01/24	5	75.70	1	75.50	74.90	4	4,368	0.09%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2024/01/22	5	74.68	0	0.00	75.00	5	4,348	0.11%
2024/01/16	0	74.30	0	0.00	74.70	0	4,320	0.00%
2024/01/15	0	0.00	2	75.30	75.50	-2	4,304	-0.05%
2024/01/12	2	75.00	0	0.00	74.10	2	4,297	0.05%
2024/01/11	0	0.00	1	74.80	75.70	-1	4,282	-0.02%
2024/01/08	0	0.00	5	77.70	77.00	-5	4,228	-0.12%
2024/01/02	0	0.00	0.2	79.00	79.40	-0.2	4,158	0.00%
2023/12/28	4	81.50	9	79.08	79.10	-5	4,102	-0.12%
2023/12/27	8	82.09	3	83.20	81.30	5	4,028	0.12%
2023/12/26	2	78.90	3	79.40	79.60	-1	3,907	-0.03%
2023/12/25	6	78.60	0	0.00	78.00	6	3,843	0.16%
2023/12/22	0	78.80	0	0.00	78.60	0	3,820	0.00%
2023/12/21	0	80.80	0	0.00	79.20	0	3,798	0.00%
2023/12/19	0	0.00	1	81.60	82.40	-1	3,715	-0.03%
2023/12/18	1	84.00	0	0.00	83.20	1	3,666	0.03%
2023/12/15	6.1	85.60	1	86.70	85.00	5.1	3,628	0.14%
2023/12/14	0	0.00	1	87.90	87.20	-1	3,586	-0.03%
2023/12/13	3	87.27	0	0.00	86.70	3	3,546	0.08%
2023/12/12	2	90.10	1	89.50	89.20	1	3,460	0.03%
2023/12/11	1	89.70	2	91.00	90.10	-1	3,398	-0.03%
2023/12/07	0	0.00	8	93.13	92.30	-8	3,269	-0.24%
2023/12/06	14	95.49	3	96.07	94.60	11	3,160	0.35%
2023/12/05	4	92.95	5.1	93.76	94.70	-1.1	2,874	-0.04%
2023/12/04	7.6	91.83	7	91.29	91.00	0.6	2,631	0.02%
2023/12/01	33.1	91.87	39	92.45	92.10	-5.9	2,402	-0.25%
2023/11/30	2	85.70	5	87.08	89.40	-3	1,628	-0.18%
2023/11/28	3	82.20	5	82.00	81.90	-2	1,391	-0.14%
2023/11/24	0	0.00	1	78.80	78.90	-1	1,280	-0.08%
2023/11/21	2	79.50	3	79.70	78.30	-1	1,047	-0.10%
2023/11/20	1	79.00	0	0.00	78.40	1	955	0.10%
2023/11/17	3	77.00	0	0.00	77.50	3	876	0.34%
2023/11/16	0	0.00	1	77.60	78.30	-1	765	-0.13%
2023/11/15	0	0.00	2	74.00	74.10	-2	637	-0.31%
2023/11/10	6	74.45	1	74.30	72.80	5	561	0.89%
2023/11/09	13	74.18	2	74.20	74.50	11	507	2.17%
2023/11/07	0	73.70	0	0.00	73.70	0	401	0.00%
2023/11/06	0	0.00	1	73.70	74.00	-1	346	-0.29%
2023/10/25	0	0.00	2	67.90	67.80	-2	268	-0.75%
2023/10/11	0	0.00	3	64.50	64.20	-3	248	-1.21%
2023/10/05	0	0.00	4	63.50	63.60	-4	248	-1.61%
2023/09/21	3	63.77	0	0.00	63.70	3	246	1.22%
2023/09/15	0	0.00	3	65.00	65.00	-3	239	-1.25%
2023/09/06	2	62.00	0	0.00	62.20	2	197	1.01%
2023/09/04	1	62.40	1	62.50	62.10	0	189	0.00%
2023/08/18	0	59.30	0	0.00	58.80	0	162	0.00%
2023/08/17	1	59.50	0	0.00	59.50	1	161	0.62%
2023/08/09	0	0.00	0	59.60	59.80	0	156	-0.01%
2023/08/08	1	58.80	1	59.00	59.20	0	153	0.00%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/06/13	0	0.00	3	59.77	59.80	-3	117	-2.56%
2023/06/08	2	59.60	0	0.00	59.80	2	115	1.72%
2023/06/06	3	59.70	0	0.00	59.80	3	116	2.58%
2023/04/07	0	0.00	2	59.70	60.10	-2	114	-1.74%
2023/03/27	1	60.00	0	0.00	60.00	1	112	0.89%
2023/03/22	1	60.20	0	0.00	60.30	1	113	0.88%
2023/03/21	0	60.50	0	0.00	60.20	0	115	0.00%
2023/03/20	0	0.00	1	59.60	60.00	-1	113	-0.88%
2023/03/17	0.1	59.40	0	0.00	59.40	0.1	114	0.09%
2023/03/01	0	0.00	4	61.38	61.50	-4	109	-3.66%
2023/02/24	1	61.30	5	61.32	61.50	-4	108	-3.67%
2023/02/23	0.1	61.50	0	0.00	61.40	0.1	109	0.09%
2023/02/20	1	61.00	0	0.00	61.20	1	110	0.91%
2023/02/13	1	60.40	0	0.00	60.50	1	114	0.87%
2023/02/10	1	60.80	0	0.00	61.00	1	115	0.87%
2023/02/09	1	61.10	0	0.00	61.10	1	114	0.87%
2023/02/08	1	62.00	0	0.00	61.90	1	114	0.87%
2023/02/03	0	0.00	0.2	60.50	60.90	-0.2	111	-0.18%
2023/02/02	0	0.00	1	61.10	60.80	-1	111	-0.90%
2023/02/01	2.2	60.63	1	60.90	60.90	1.2	109	1.10%
2022/10/24	1	59.40	0	0.00	59.80	1	146	0.68%
2022/10/21	1	58.40	0	0.00	58.50	1	145	0.69%
2022/10/20	1	57.60	0	0.00	57.00	1	144	0.69%
2022/10/14	1	59.60	0	0.00	59.80	1	121	0.82%
2022/10/12	0	61.70	0	0.00	60.70	0	118	0.00%
2022/08/10	0	0.00	4	66.20	66.50	-4	143	-2.78%
2022/08/02	0	0.00	8	61.70	61.00	-8	143	-5.57%
2022/08/01	0	62.20	0	0.00	62.10	0	145	0.00%
2022/07/11	0	0.00	4	59.90	60.10	-4	158	-2.52%
2022/07/05	1	65.70	1	65.50	65.70	0	150	0.00%
2022/07/01	1	66.10	0	0.00	66.30	1	149	0.67%
2022/06/30	1	67.00	0	0.00	66.80	1	147	0.68%
2022/06/21	2	67.70	0	0.00	68.00	2	153	1.30%
2022/06/20	1	67.40	0	0.00	67.20	1	154	0.65%
2022/06/14	1	67.60	0	0.00	67.70	1	169	0.59%
2022/05/20	4	67.60	0	0.00	67.80	4	192	2.08%
2022/05/05	0	0.00	0	71.00	71.10	0	195	0.00%
2022/04/27	1	68.90	0	0.00	69.50	1	204	0.49%
2022/04/22	0	0.00	0	71.20	71.00	0	204	0.00%
2022/04/07	3	71.23	0	0.00	71.00	3	210	1.43%
2022/03/17	0	0.00	1	70.90	70.70	-1	206	-0.48%
2022/03/16	1	70.00	0	0.00	70.00	1	205	0.49%
2022/03/09	0	68.50	0	0.00	68.10	0	195	0.00%
2022/03/08	1	68.00	0	0.00	67.50	1	195	0.51%
2022/02/24	0.1	68.60	0	0.00	68.40	0.1	228	0.04%
2022/01/24	0	0.00	2	68.40	68.90	-2	272	-0.74%
2022/01/19	2	69.25	0	0.00	69.40	2	267	0.75%
2021/11/15	1	67.80	0	0.00	67.90	1	355	0.28%
2021/09/28	0	69.90	0	0.00	69.60	0	500	0.00%
2021/09/08	1	67.00	0	0.00	67.10	1	518	0.19%
2021/08/31	1	69.70	0	0.00	70.20	1	507	0.20%
2021/08/26	1	69.30	0	0.00	69.90	1	495	0.20%
2021/08/25	0.2	68.00	0	0.00	70.80	0.2	493	0.04%
2021/08/24	2	65.70	0	0.00	66.40	2	478	0.42%
2021/08/20	1	64.20	0	0.00	63.90	1	458	0.22%
2021/08/18	1	67.60	0	0.00	68.10	1	442	0.23%
2021/08/17	1	69.90	0	0.00	69.50	1	437	0.23%
2021/08/16	1	75.40	0	0.00	75.40	1	425	0.23%
2021/08/11	0.2	76.97	0	0.00	77.10	0.2	403	0.05%
2021/08/09	1	77.10	1	76.80	76.90	0	394	0.00%
2021/08/06	2	77.75	1	79.20	78.80	1	379	0.26%
2021/07/23	0	0.00	20	84.08	83.70	-20	437	-4.58%
2021/07/16	0	0.00	25	83.20	83.90	-25	482	-5.18%
2021/07/14	15	82.70	0	0.00	83.10	15	495	3.03%
2021/07/13	22	82.87	0	0.00	82.60	22	502	4.38%
2021/07/12	8	82.78	0	0.00	82.80	8	508	1.57%
2021/06/02	0	0.00	0.3	84.00	83.70	-0.3	1,125	-0.03%
2021/05/25	0	0.00	0	81.50	82.70	0	1,124	0.00%
2021/05/24	0.1	81.00	0	0.00	81.00	0.1	1,123	0.01%
2021/05/13	1	78.62	0	0.00	80.50	1	1,153	0.09%
2021/05/12	3	80.83	0	0.00	80.10	3	1,151	0.26%
2021/04/23	0	0.00	1	90.00	90.30	-1	1,080	-0.09%
2021/04/22	0	0.00	0.5	90.90	90.00	-0.5	1,074	-0.05%
2021/04/14	0	0.00	4	90.60	91.10	-4	1,041	-0.38%
2021/04/09	1	98.60	1	98.80	98.40	0	955	0.00%
2021/04/08	6	99.38	5.2	98.78	101.00	0.8	911	0.09%
2021/04/07	0.4	99.50	6	96.18	99.90	-5.6	823	-0.68%
2021/04/06	6	90.57	0	0.00	90.90	6	644	0.93%
2021/04/01	0	0.00	2	87.60	89.20	-2	610	-0.33%
2021/03/30	2	87.00	0	0.00	87.70	2	573	0.35%
2021/03/29	0	0.00	5	85.96	86.50	-5	575	-0.87%
2021/03/23	5	86.10	0	0.00	86.00	5	565	0.88%
2021/03/17	1	88.20	15	87.61	86.90	-14	550	-2.54%
2021/03/16	0.6	86.91	0	0.00	87.20	0.6	516	0.11%
2021/03/15	0.1	86.00	0	0.00	86.40	0.1	511	0.01%
2021/03/12	2	85.40	0	0.00	85.40	2	502	0.40%
2021/03/11	12	85.03	0	0.00	84.90	12	497	2.41%
2021/03/02	2	83.70	0	0.00	83.10	2	489	0.41%
2021/02/05	1	80.40	0	0.00	80.80	1	461	0.22%
2021/02/04	1	79.90	0	0.00	79.90	1	458	0.22%
2021/01/22	0	0.00	1	83.00	83.20	-1	475	-0.21%
2021/01/21	1	83.00	0	0.00	82.90	1	474	0.21%
2021/01/14	0	0.00	0	86.00	87.00	0	448	0.00%
2021/01/12	1	86.20	0	0.00	85.80	1	452	0.22%
2021/01/06	2	86.75	0	0.00	86.30	2	447	0.45%
2020/11/17	0	0.00	0	87.20	86.80	0	652	0.00%
2020/11/12	0	0.00	0.1	87.90	87.90	-0.1	668	-0.01%
2020/11/10	0.1	88.99	0.2	87.40	87.30	-0.1	665	-0.01%
2020/11/09	0.1	88.60	0	0.00	88.30	0.1	658	0.02%
2020/11/04	0	0.00	1	86.40	86.50	-1	661	-0.15%
2020/11/03	0	0.00	2	85.20	86.00	-2	689	-0.29%
2020/11/02	1.1	85.16	0	0.00	84.80	1.1	691	0.16%
2020/10/30	2	85.45	0	0.00	85.70	2	691	0.29%
2020/10/15	1	84.00	0	0.00	84.10	1	685	0.15%
2020/09/15	2	90.40	4	88.60	89.10	-2	728	-0.27%
2020/09/14	3	89.00	2	86.80	89.30	1	698	0.14%
2020/09/11	2	86.20	2	87.20	85.70	0	632	0.00%
2020/09/10	2	86.90	1	85.60	87.20	1	605	0.17%
2020/09/02	0	0.00	1	83.00	84.90	-1	564	-0.18%
2020/08/05	0.8	81.20	0	0.00	81.70	0.8	504	0.15%
2020/07/20	0	0.00	10	76.51	76.30	-10	556	-1.80%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/13	0	0.00	30	82.66	83.10	-30	573	-5.23%
2020/07/06	1	84.90	0	0.00	83.70	1	598	0.17%
2020/06/08	0	0.00	1	82.40	83.00	-1	685	-0.15%
2020/06/04	1	83.00	0	0.00	83.00	1	705	0.14%
2020/05/07	0	0.00	1	78.80	79.70	-1	665	-0.15%
2020/05/04	1	77.00	0	0.00	77.70	1	659	0.15%
2020/04/10	1	74.00	0	0.00	74.00	1	636	0.16%
2020/04/09	0	0.00	0.1	73.50	73.40	-0.1	639	-0.01%
2020/03/31	0.1	65.00	0	0.00	64.80	0.1	606	0.01%
2020/03/24	0	0.00	1	65.00	64.30	-1	602	-0.17%
2020/03/20	1	64.10	0	0.00	64.80	1	613	0.16%
2020/03/19	1	60.80	0.8	61.10	60.80	0.3	606	0.04%
2020/02/03	0	0.00	1	85.50	87.80	-1	672	-0.15%
2020/01/31	1	87.20	0	0.00	88.80	1	663	0.15%
2020/01/30	7	87.81	0	0.00	85.80	7	651	1.07%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/19	0	0.00	1	89.90	90.00	-1	502	-0.20%
2019/12/16	0	0.00	1	88.20	88.40	-1	472	-0.21%
2019/12/02	1	86.30	0	0.00	85.90	1	441	0.23%
2019/11/28	5	88.50	0	0.00	88.30	5	431	1.16%
2019/11/26	0	0.00	1	85.20	87.40	-1	409	-0.24%
2019/11/21	5	84.64	0	0.00	84.80	5	364	1.37%
2019/11/20	14	85.28	0	0.00	84.90	14	358	3.91%
2019/11/19	6	83.50	0	0.00	84.40	6	335	1.79%
2019/11/15	1	81.40	0	0.00	81.20	1	296	0.34%
2019/11/13	0	0.00	1	80.00	80.30	-1	271	-0.37%
2019/11/11	6	79.95	0	0.00	79.70	6	251	2.39%
2019/11/08	1	79.70	0	0.00	79.60	1	239	0.42%
2019/11/01	0	0.00	2	78.50	78.50	-2	212	-0.94%
2019/07/12	2	78.05	0	0.00	78.20	2	347	0.58%
2019/07/03	1	84.00	0	0.00	84.50	1	336	0.30%
2019/05/14	1	78.50	2	78.40	81.40	-1	525	-0.19%
2019/05/09	1	82.00	0	0.00	82.30	1	524	0.19%
2019/05/06	0	0.00	0.5	83.30	83.30	-0.5	507	-0.10%
2019/05/02	0	0.00	1	86.80	87.30	-1	489	-0.20%
2019/04/24	0	0.00	1	87.30	88.00	-1	480	-0.21%
2019/04/23	1	86.40	0	0.00	86.90	1	475	0.21%
2019/04/17	0	0.00	1	87.50	87.90	-1	461	-0.22%
2019/04/10	0	0.00	0.6	85.20	85.50	-0.6	430	-0.15%
2019/04/09	0	0.00	0.1	85.00	85.40	-0.1	427	-0.03%
2019/03/26	1	82.80	0	0.00	82.90	1	380	0.26%
2019/01/29	0	0.00	1	67.70	68.20	-1	181	-0.55%
2019/01/09	1	66.70	0	0.00	66.80	1	245	0.41%
2018/12/28	0.3	65.00	0	0.00	64.10	0.3	258	0.10%
2018/06/07	0	0.00	1	64.40	64.60	-1	687	-0.15%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/05/02	0	0.00	4	65.00	64.70	-4	694	-0.58%
2018/04/26	1	64.70	0	0.00	64.90	1	704	0.14%
2018/04/23	0	0.00	1	65.10	65.20	-1	705	-0.14%
2018/04/18	1	65.90	0	0.00	65.80	1	714	0.14%
2018/03/22	2	67.95	2	68.10	67.00	0	593	0.00%