信錦 (1582)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	90.50	90.00	-1	3,906	-0.03%
2024/04/24	0	0.00	3	90.30	90.50	-3	3,904	-0.08%
2024/04/22	0	0.00	2	87.60	86.80	-2	3,880	-0.05%
2024/04/19	3	87.83	9	87.06	88.40	-6	3,869	-0.16%
2024/04/18	1	90.20	1	90.70	90.60	0	3,842	0.00%
2024/04/17	0	91.10	6.1	89.83	90.50	-6.1	3,839	-0.16%
2024/04/16	3.1	87.02	14	86.24	86.20	-10.9	3,787	-0.29%
2024/04/15	1	89.60	0	0.00	89.60	1	3,757	0.03%
2024/04/12	1	91.60	1	91.60	91.40	0	3,758	0.00%
2024/04/11	1	88.90	2	88.90	88.60	-1	3,676	-0.03%
2024/04/10	19	89.68	17	89.85	89.70	2	3,669	0.05%
2024/04/09	5	88.92	5	90.40	89.30	0	3,655	0.00%
2024/04/08	12	90.05	13	89.26	89.50	-1	3,655	-0.03%
2024/04/03	0	89.50	0	0.00	89.40	0	3,660	0.00%
2024/04/02	3	87.67	0	0.00	87.20	3	3,680	0.08%
2024/04/01	6	91.25	19	92.04	89.10	-13	3,722	-0.35%
2024/03/29	19.5	91.84	13.3	91.72	91.50	6.2	3,646	0.17%
2024/03/28	0	0.00	0.2	88.50	89.20	-0.2	3,519	-0.01%
2024/03/27	2.3	88.18	1	87.50	88.40	1.3	3,498	0.04%
2024/03/26	1	87.30	0	0.00	87.40	1	3,528	0.03%
2024/03/25	8.3	89.40	18	88.77	89.40	-9.7	3,496	-0.28%
2024/03/22	14	87.56	5	87.08	88.50	9	3,470	0.26%
2024/03/21	2.1	88.24	1	88.20	87.80	1.1	3,456	0.03%
2024/03/20	6	88.58	0	0.00	88.00	6	3,450	0.17%
2024/03/19	15.2	89.64	30	89.39	88.40	-14.9	3,414	-0.43%
2024/03/18	9	90.23	5	90.04	89.90	4	3,446	0.12%
2024/03/15	9.1	88.67	2	88.20	88.60	7.1	3,395	0.21%
2024/03/14	8.3	89.66	8	87.98	87.50	0.3	3,381	0.01%
2024/03/13	33.1	90.93	35	91.12	90.30	-1.9	3,316	-0.06%
2024/03/12	58	92.40	64	92.27	93.40	-6	3,274	-0.18%
2024/03/11	29	85.79	25.3	85.31	88.20	3.8	2,980	0.13%
2024/03/08	6	80.20	8	82.78	80.20	-2	3,043	-0.07%
2024/03/07	22	84.44	12	83.82	84.80	10	3,188	0.31%
2024/03/06	18	82.69	12	82.80	82.80	6	3,800	0.16%
2024/03/05	10	82.83	17	82.79	83.50	-7	3,976	-0.18%
2024/03/04	16	82.92	8	83.09	83.50	8	3,948	0.20%
2024/03/01	3	78.73	4	78.45	78.80	-1	3,892	-0.03%
2024/02/29	7	78.43	0	0.00	78.70	7	3,907	0.18%
2024/02/27	1	78.90	10	78.23	78.10	-9	3,951	-0.23%
2024/02/26	10	78.89	0	0.00	79.00	10	4,078	0.25%
2024/02/23	1	79.20	4	79.60	79.00	-3	4,110	-0.07%
2024/02/22	0	0.00	16	80.08	79.50	-16	4,191	-0.38%
2024/02/21	14	79.89	4	79.18	79.80	10	4,246	0.24%
2024/02/20	0	0.00	15	78.80	78.80	-15	4,330	-0.35%
2024/02/19	1	80.00	7	79.00	78.60	-6	4,439	-0.14%
2024/02/16	8.2	79.34	4	79.80	79.70	4.2	4,434	0.09%
2024/02/15	14	79.21	15	79.57	79.70	-1	4,430	-0.02%
2024/02/05	28	77.89	3	79.30	78.90	25	4,383	0.57%
2024/02/02	4	77.53	1	77.30	76.60	3	4,360	0.07%
2024/02/01	13	78.02	16	77.19	76.40	-3	4,392	-0.07%
2024/01/31	4	76.95	6.1	76.93	76.80	-2.1	4,347	-0.05%
2024/01/30	6	77.00	19	77.42	76.50	-13	4,391	-0.30%
2024/01/29	9	76.58	4.1	76.34	77.30	5	4,441	0.11%
2024/01/26	11	74.52	0	0.00	75.10	11	4,408	0.25%
2024/01/25	8	75.78	20	75.09	74.30	-12	4,407	-0.27%
2024/01/24	5	75.36	12.1	75.24	74.90	-7.1	4,368	-0.16%
2024/01/23	2	74.60	15	74.88	74.60	-13	4,352	-0.30%
2024/01/22	3	75.10	8	74.51	75.00	-5	4,348	-0.11%
2024/01/19	11	73.83	1.1	73.81	74.20	10	4,341	0.23%
2024/01/18	5	73.36	0	0.00	73.30	5	4,339	0.12%
2024/01/17	4	74.58	1	73.80	73.70	3	4,333	0.07%
2024/01/16	22	74.57	14	74.41	74.70	8	4,320	0.19%
2024/01/15	4	75.48	0	0.00	75.50	4	4,304	0.09%
2024/01/12	2	75.10	6	74.50	74.10	-4	4,297	-0.09%
2024/01/11	11	75.72	4	74.98	75.70	7	4,282	0.16%
2024/01/10	3	75.87	3	75.37	75.30	0	4,260	0.00%
2024/01/09	6	76.98	0	0.00	76.10	6	4,249	0.14%
2024/01/08	2	77.00	0	0.00	77.00	2	4,228	0.05%
2024/01/05	4	79.10	3	78.83	79.00	1	4,194	0.02%
2024/01/04	1	78.90	12	78.45	78.40	-11	4,184	-0.26%
2024/01/03	8	78.74	0	0.00	78.60	8	4,172	0.19%
2024/01/02	5	79.12	6	79.00	79.40	-1	4,158	-0.02%
2023/12/29	5	79.68	2	79.10	79.90	3	4,128	0.07%
2023/12/28	9	79.89	2	80.70	79.10	7	4,102	0.17%
2023/12/27	7.1	81.73	30.1	81.69	81.30	-22.9	4,028	-0.57%
2023/12/26	15	79.47	9	79.08	79.60	6	3,907	0.15%
2023/12/25	8	78.49	0	0.00	78.00	8	3,843	0.21%
2023/12/22	5	79.04	2	79.25	78.60	3	3,820	0.08%
2023/12/21	3	79.05	13.1	80.46	79.20	-10.1	3,798	-0.27%
2023/12/20	5.5	82.92	9	82.83	82.00	-3.6	3,748	-0.09%
2023/12/19	15	82.64	3	82.43	82.40	12	3,715	0.32%
2023/12/18	4	84.33	3	83.57	83.20	1	3,666	0.03%
2023/12/15	5	85.62	11	86.17	85.00	-6	3,628	-0.17%
2023/12/14	15	87.62	3	87.53	87.20	12	3,586	0.33%
2023/12/13	6	87.60	13.1	87.25	86.70	-7.1	3,546	-0.20%
2023/12/12	3	90.16	5	89.78	89.20	-2	3,460	-0.06%
2023/12/11	1	91.00	8.1	89.81	90.10	-7.1	3,398	-0.21%
2023/12/08	8	91.39	2	92.00	91.70	6	3,325	0.18%
2023/12/07	21.2	94.09	19.2	93.19	92.30	2	3,269	0.06%
2023/12/06	25.2	94.80	31.3	96.27	94.60	-6.1	3,160	-0.19%
2023/12/05	26.3	91.66	98.2	89.41	94.70	-72	2,874	-2.50%
2023/12/04	28.2	91.76	12	91.85	91.00	16.2	2,631	0.61%
2023/12/01	95.2	92.45	68.1	91.83	92.10	27.1	2,402	1.13%
2023/11/30	69.2	86.90	96.1	82.77	89.40	-26.9	1,628	-1.65%
2023/11/29	28	81.54	36	81.95	81.30	-8	1,430	-0.56%
2023/11/28	35	81.16	18	81.71	81.90	17	1,391	1.22%
2023/11/27	26	79.25	32	79.27	79.20	-6	1,312	-0.46%
2023/11/24	31	79.54	23	79.35	78.90	8	1,280	0.62%
2023/11/22	50	79.03	29	78.81	78.80	21	1,089	1.93%
2023/11/21	8.2	80.58	58.3	78.82	78.30	-50.1	1,047	-4.78%
2023/11/20	62	78.72	21.3	77.89	78.40	40.7	955	4.26%
2023/11/17	18	77.11	9	77.54	77.50	9	876	1.03%
2023/11/16	41.2	75.91	35.1	76.45	78.30	6.1	765	0.80%
2023/11/15	33	74.00	34	74.33	74.10	-1	637	-0.16%
2023/11/14	21	73.90	7	73.86	74.60	14	613	2.28%
2023/11/13	13	73.42	10	74.10	73.60	3	591	0.51%
2023/11/10	0	0.00	2	74.40	72.80	-2	561	-0.36%
2023/11/09	3.4	74.66	2	74.30	74.50	1.4	507	0.28%
2023/11/08	7	73.13	5	72.62	72.80	2	422	0.47%
2023/11/07	15.1	74.60	4	74.05	73.70	11.1	401	2.76%
2023/11/06	12	73.67	4	73.40	74.00	8	346	2.31%
2023/11/02	0	0.00	5	68.10	68.20	-5	290	-1.72%
2023/10/27	1	66.90	0	0.00	67.00	1	276	0.36%
2023/10/26	0	0.00	5	67.30	67.40	-5	273	-1.83%
2023/10/25	1	67.60	0	0.00	67.80	1	268	0.37%
2023/09/14	0	0.00	4	64.77	64.80	-4	233	-1.71%
2023/09/12	0	0.00	7	65.90	65.80	-7	220	-3.17%
2023/08/07	0	57.50	0	0.00	57.40	0	140	0.00%
2023/07/11	1	59.80	0	0.00	59.80	1	116	0.86%
2023/06/27	0	0.00	0	59.90	60.00	0	112	0.00%
2023/06/21	0	59.70	0	0.00	60.00	0	111	0.00%
2023/05/12	1	59.00	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.00	0	0.00	59.00	1	120	0.83%
2023/04/25	0	0.00	3	59.20	59.40	-3	125	-2.40%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/04/12	0	60.90	0	0.00	60.80	0	118	0.00%
2023/03/13	1	61.60	0	0.00	61.20	1	109	0.92%
2023/03/09	2	62.40	0	0.00	62.50	2	108	1.84%
2023/02/20	0	61.40	0	0.00	61.20	0	110	0.00%
2023/02/14	1	61.10	0	0.00	61.10	1	115	0.87%
2023/02/13	1	60.50	0	0.00	60.50	1	114	0.87%
2023/02/03	0	60.80	0	0.00	60.90	0	111	0.00%
2023/01/04	0	59.90	0	0.00	59.30	0	134	0.00%
2022/11/21	2	59.10	0	0.00	58.90	2	130	1.54%
2022/11/16	0	0.00	4	58.50	58.40	-4	129	-3.08%
2022/11/11	1	59.40	0	0.00	58.80	1	126	0.79%
2022/10/06	0	63.80	0	0.00	63.20	0	115	0.00%
2022/09/22	0	0.00	2	65.80	66.00	-2	140	-1.42%
2022/08/31	0	0.00	0.1	67.90	68.00	-0.1	148	-0.06%
2022/08/17	1	68.30	0	0.00	68.80	1	154	0.65%
2022/08/16	3	67.80	0	0.00	68.10	3	149	2.00%
2022/08/11	0	0.00	0.1	66.77	67.00	-0.1	144	-0.10%
2022/08/09	0.2	66.50	0	0.00	66.20	0.2	144	0.10%
2022/07/26	0	68.20	0	0.00	62.20	0	151	0.00%
2022/07/04	0	0.00	0	66.50	65.40	0	150	-0.02%
2022/05/27	0.3	67.20	0	0.00	67.40	0.3	185	0.16%
2022/05/24	1	67.20	0	0.00	67.30	1	189	0.53%
2022/05/17	0	0.00	0	67.80	67.70	0	194	0.00%
2022/04/26	0	0.00	1	69.80	70.00	-1	205	-0.49%
2022/04/25	0.2	69.80	1	69.80	69.90	-0.8	205	-0.39%
2022/04/20	1	70.90	0	0.00	70.90	1	205	0.49%
2022/04/13	0	0.00	2	71.00	70.70	-2	210	-0.95%
2022/04/12	0	0.00	2	70.90	70.40	-2	211	-0.95%
2022/04/11	0	0.00	1	71.60	70.50	-1	211	-0.47%
2022/04/08	0.5	71.20	0	0.00	71.00	0.5	210	0.24%
2022/03/28	0	0.00	0.1	71.50	72.00	-0.1	213	-0.03%
2022/03/22	0	72.00	0	0.00	71.70	0	214	0.00%
2022/03/21	0	0.00	0.1	72.00	72.60	-0.1	213	-0.06%
2022/03/18	0.2	71.20	0	0.00	72.10	0.2	210	0.10%
2022/03/17	0	0.00	1	70.90	70.70	-1	206	-0.48%
2022/03/16	6	70.28	9	70.54	70.00	-3	205	-1.46%
2022/03/10	1	68.70	0	0.00	68.80	1	194	0.51%
2022/03/08	0	0.00	2	68.60	67.50	-2	195	-1.03%
2022/03/04	1	69.40	0	0.00	69.30	1	214	0.47%
2022/03/03	1	69.50	0	0.00	69.50	1	220	0.45%
2022/03/02	1	68.80	0	0.00	69.20	1	226	0.44%
2022/02/24	2	68.70	0	0.00	68.40	2	228	0.88%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/22	0	69.40	0	0.00	69.70	0	226	0.00%
2022/02/14	1	69.00	0	0.00	69.20	1	245	0.41%
2022/01/26	0	68.70	0	0.00	68.50	0	271	0.00%
2022/01/25	0	68.70	0	0.00	68.10	0	273	0.00%
2022/01/12	0	0.00	2	69.10	69.30	-2	274	-0.73%
2021/12/02	0	68.50	0	0.00	68.50	0	306	0.00%
2021/11/22	0	68.90	0.1	69.00	69.20	-0.1	301	-0.02%
2021/11/18	0	0.00	0	68.60	68.90	0	326	0.00%
2021/11/15	1	68.00	0	0.00	67.90	1	355	0.28%
2021/11/09	3	70.67	0	0.00	70.90	3	385	0.78%
2021/11/08	3	72.87	0	0.00	72.90	3	379	0.79%
2021/11/05	1	74.00	0	0.00	74.20	1	385	0.26%
2021/11/04	0	0.00	4	75.25	74.50	-4	400	-1.00%
2021/10/14	2	68.60	0	0.00	69.10	2	486	0.41%
2021/10/12	1	69.10	0	0.00	70.10	1	490	0.20%
2021/10/07	0	0.00	0.1	68.50	69.60	-0.1	492	-0.03%
2021/10/06	1	68.30	0.3	68.20	68.10	0.7	493	0.15%
2021/10/04	1	68.00	0	0.00	68.50	1	497	0.20%
2021/10/01	0	68.60	0	0.00	68.40	0	500	0.01%
2021/09/22	0	70.10	0	0.00	69.70	0	502	0.00%
2021/09/17	0	0.00	1	70.20	70.20	-1	504	-0.20%
2021/09/06	5	68.50	0	0.00	69.30	5	512	0.98%
2021/08/25	0.4	70.85	0	0.00	70.80	0.4	493	0.08%
2021/08/20	0	0.00	1	64.10	63.90	-1	458	-0.22%
2021/08/18	5	68.50	0	0.00	68.10	5	442	1.13%
2021/08/16	1.2	75.67	0	0.00	75.40	1.2	425	0.28%
2021/08/12	1	76.80	0	0.00	77.00	1	405	0.25%
2021/08/09	1	76.90	0	0.00	76.90	1	394	0.25%
2021/08/06	1	77.00	1	79.00	78.80	0	379	0.00%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/07/20	1	83.30	0	0.00	83.30	1	456	0.22%
2021/06/22	5	82.60	0	0.00	81.90	5	1,011	0.49%
2021/06/17	0	0.00	5	84.70	84.60	-5	1,008	-0.50%
2021/06/16	0	0.00	5	84.50	84.60	-5	1,019	-0.49%
2021/06/15	1	84.40	2	84.40	84.50	-1	1,032	-0.10%
2021/06/04	0	0.00	5	84.00	84.00	-5	1,115	-0.45%
2021/05/20	1	80.10	0	0.00	79.80	1	1,132	0.09%
2021/05/19	1	80.70	0	0.00	80.80	1	1,137	0.09%
2021/05/17	0	0.00	1	78.10	78.60	-1	1,147	-0.09%
2021/05/10	1	84.70	0	0.00	84.60	1	1,128	0.09%
2021/05/07	0	0.00	2	85.80	86.10	-2	1,125	-0.18%
2021/05/06	2	85.70	5	86.10	85.70	-3	1,122	-0.27%
2021/05/03	0	0.00	3	89.00	88.80	-3	1,077	-0.28%
2021/04/29	0	0.00	5	90.60	89.80	-5	1,071	-0.47%
2021/04/22	1	92.00	0	91.30	90.00	1	1,074	0.09%
2021/04/21	1	91.10	0	0.00	91.00	1	1,060	0.09%
2021/04/19	0	94.30	0	0.00	92.50	0	1,054	0.00%
2021/04/15	0	0.00	7	91.96	91.90	-7	1,048	-0.67%
2021/04/14	4	91.60	1	93.20	91.10	3	1,041	0.29%
2021/04/13	13	94.92	1	93.80	93.70	12	1,013	1.18%
2021/04/12	13	96.98	2	97.55	96.80	11	982	1.12%
2021/04/09	0	0.00	0.1	100.00	98.40	-0.1	955	-0.01%
2021/04/08	14.1	99.33	1	102.00	101.00	13.1	911	1.44%
2021/04/07	0	0.00	3.1	99.66	99.90	-3.1	823	-0.37%
2021/04/06	0	0.00	20	90.00	90.90	-20	644	-3.10%
2021/03/31	0	87.80	0	0.00	87.50	0	583	0.00%
2021/03/30	0	0.00	1	87.40	87.70	-1	573	-0.17%
2021/03/26	0	85.90	4	85.80	85.80	-4	571	-0.70%
2021/03/25	1	85.50	0	0.00	86.00	1	566	0.18%
2021/03/24	1	85.70	0	0.00	85.70	1	565	0.18%
2021/03/17	0	0.00	9	87.79	86.90	-9	550	-1.63%
2021/03/16	8	87.11	0	0.00	87.20	8	516	1.55%
2021/03/15	0	0.00	1	86.40	86.40	-1	511	-0.20%
2021/03/10	6	85.00	0	0.00	84.80	6	490	1.22%
2021/02/23	0	84.80	0	0.00	84.00	0	482	0.00%
2021/02/05	3	80.43	0	0.00	80.80	3	461	0.65%
2021/01/21	1	83.50	13	82.67	82.90	-12	474	-2.53%
2021/01/20	1	84.40	15	85.00	83.90	-14	452	-3.09%
2021/01/14	0	0.00	3	86.30	87.00	-3	448	-0.67%
2020/12/31	1	87.10	0	0.00	86.80	1	451	0.22%
2020/12/30	3	86.30	0	0.00	86.60	3	450	0.67%
2020/12/28	0	0.00	2	85.80	85.60	-2	446	-0.45%
2020/12/23	6	83.82	0	0.00	83.80	6	445	1.35%
2020/12/18	2	84.90	0	0.00	84.70	2	457	0.44%
2020/12/17	5	84.90	10	84.64	85.30	-5	466	-1.07%
2020/12/16	11	85.16	0	0.00	84.90	11	465	2.36%
2020/12/01	5	85.80	0	0.00	86.10	5	630	0.79%
2020/11/30	2	86.60	0	0.00	86.50	2	634	0.32%
2020/11/17	5	86.80	0	0.00	86.80	5	652	0.77%
2020/11/09	0	0.00	0.2	88.60	88.30	-0.2	658	-0.03%
2020/11/06	0.3	87.70	0	0.00	87.70	0.3	653	0.05%
2020/10/08	1	86.10	0	0.00	85.30	1	706	0.14%
2020/09/29	1	84.60	0	0.00	83.60	1	748	0.13%
2020/09/24	0	0.00	1	83.70	83.20	-1	768	-0.13%
2020/09/23	0	0.00	1	84.30	84.40	-1	763	-0.13%
2020/09/18	0.8	88.00	0	0.00	88.20	0.8	747	0.10%
2020/09/15	1	89.10	0	0.00	89.10	1	728	0.14%
2020/09/14	1	90.20	2	88.75	89.30	-1	698	-0.14%
2020/09/11	7	87.33	7	87.34	85.70	0	632	0.00%
2020/09/10	1	87.00	1	87.20	87.20	0	605	0.00%
2020/09/07	4	83.00	0	0.00	83.00	4	571	0.70%
2020/08/24	0	0.00	5	82.70	82.70	-5	557	-0.90%
2020/08/21	0	0.00	5	82.60	82.20	-5	558	-0.90%
2020/08/20	0	0.00	2	82.10	82.30	-2	560	-0.36%
2020/08/10	5	85.90	1	84.70	85.00	4	540	0.74%
2020/08/07	1	84.50	1	85.20	85.40	0	531	0.00%
2020/08/06	1	82.40	0	0.00	82.40	1	495	0.20%
2020/07/27	0	0.00	1	78.90	78.10	-1	552	-0.18%
2020/07/21	5	77.70	0	0.00	76.90	5	550	0.91%
2020/07/14	0	0.00	5	83.40	82.80	-5	577	-0.87%
2020/07/03	1	82.60	1	83.30	83.40	0	594	0.00%
2020/07/02	0	0.00	3	81.20	81.40	-3	595	-0.50%
2020/06/29	0	0.00	2	80.20	80.10	-2	603	-0.33%
2020/06/18	0	0.00	1	81.80	82.00	-1	634	-0.16%
2020/06/15	6	80.00	0	0.00	80.00	6	652	0.92%
2020/06/02	3	82.20	0	0.00	82.30	3	705	0.42%
2020/05/28	1	82.10	0	0.00	81.10	1	709	0.14%
2020/05/13	1	82.80	0	0.00	83.50	1	713	0.14%
2020/05/11	0	0.00	3	83.17	84.00	-3	698	-0.43%
2020/05/08	0	0.00	4	81.90	81.30	-4	681	-0.59%
2020/04/21	0	0.00	3	76.00	75.40	-3	685	-0.44%
2020/04/20	1	75.60	1	75.30	76.60	0	672	0.00%
2020/04/17	0	0.00	3	75.20	75.30	-3	671	-0.45%
2020/04/16	1	75.20	1	76.60	76.00	0	658	0.00%
2020/04/14	0	73.80	0	0.00	73.50	0	640	0.00%
2020/04/13	0	75.00	0	0.00	72.90	0	637	0.00%
2020/04/10	1	73.80	12	73.80	74.00	-11	636	-1.73%
2020/04/09	19	74.44	0	0.00	73.40	19	639	2.97%
2020/04/08	2	68.50	0	0.00	69.30	2	623	0.32%
2020/04/07	1	67.60	0	0.00	67.90	1	621	0.16%
2020/04/06	1	65.00	0	0.00	66.30	1	614	0.16%
2020/04/01	0	65.30	1	64.30	64.90	-1	606	-0.16%
2020/03/31	1	64.40	0	0.00	64.80	1	606	0.16%
2020/03/27	1	64.30	0	0.00	64.80	1	604	0.17%
2020/03/26	0	0.00	6	64.60	65.20	-6	598	-1.00%
2020/03/25	1	65.70	0	0.00	65.50	1	606	0.16%
2020/03/23	1	62.20	0	0.00	62.00	1	611	0.16%
2020/03/20	4	64.83	0	0.00	64.80	4	613	0.65%
2020/03/19	3	62.13	0	0.00	60.80	3	606	0.49%
2020/03/18	2	66.85	0	0.00	66.20	2	597	0.33%
2020/03/16	3	71.20	0	0.00	70.60	3	582	0.51%
2020/03/10	0	0.00	1	80.20	81.00	-1	562	-0.18%
2020/02/25	0	0.00	1	86.90	86.50	-1	583	-0.17%
2020/02/13	0	87.20	0	0.00	87.60	0	665	0.00%
2020/01/31	1	86.70	0	0.00	88.80	1	663	0.15%
2020/01/30	0	0.00	1	85.80	85.80	-1	651	-0.15%
2020/01/15	0	0.00	1	91.80	92.20	-1	604	-0.17%
2020/01/09	1	90.60	0	0.00	90.80	1	595	0.17%
2020/01/02	1	92.00	0	0.00	92.00	1	559	0.18%
2019/12/25	1	89.20	0	0.00	89.30	1	528	0.19%
2019/12/13	1	87.90	0	0.00	88.00	1	472	0.21%
2019/12/05	0	0.00	18	87.50	87.80	-18	451	-3.99%
2019/12/04	0	0.00	2	87.20	87.20	-2	447	-0.45%
2019/11/26	0	0.00	27	86.30	87.40	-27	409	-6.59%
2019/11/21	0	0.00	3	84.13	84.80	-3	364	-0.82%
2019/11/20	1	83.70	2	84.70	84.90	-1	358	-0.28%
2019/11/15	1	81.30	1	81.20	81.20	0	296	0.00%
2019/11/14	0	0.00	3	80.60	80.40	-3	279	-1.08%
2019/11/11	0	0.00	5	79.80	79.70	-5	251	-1.99%
2019/10/07	0	0.00	1	77.00	77.00	-1	202	-0.49%
2019/10/02	0	0.00	1	76.00	76.00	-1	226	-0.44%
2019/09/19	1	76.90	0	0.00	77.00	1	254	0.39%
2019/09/09	1	77.40	0	0.00	77.60	1	252	0.40%
2019/08/26	0	0.00	1	78.00	77.90	-1	257	-0.39%
2019/08/07	0	0.00	1	76.10	76.30	-1	265	-0.38%
2019/07/15	1	77.80	0	0.00	78.40	1	343	0.29%
2019/07/10	1	78.40	0	0.00	79.00	1	356	0.28%
2019/07/08	20	78.80	0	0.00	79.10	20	357	5.60%
2019/07/04	1	84.10	0	0.00	84.30	1	340	0.29%
2019/07/03	2	84.05	0	0.00	84.50	2	336	0.59%
2019/07/02	1	84.10	0	0.00	84.90	1	339	0.29%
2019/06/11	1	79.80	0	0.00	80.50	1	445	0.22%
2019/05/29	1	79.20	0	0.00	79.60	1	485	0.21%
2019/05/23	0	0.00	2	79.40	79.80	-2	516	-0.39%
2019/05/14	0	0.00	12	79.00	81.40	-12	525	-2.28%
2019/05/07	0.5	82.50	0	0.00	82.30	0.5	516	0.10%
2019/05/06	20	83.60	0	0.00	83.30	20	507	3.94%
2019/04/22	1	87.20	0	0.00	87.40	1	470	0.21%
2019/04/09	0	0.00	1	85.20	85.40	-1	427	-0.23%
2019/03/29	0	0.00	1	83.30	83.30	-1	395	-0.25%
2019/03/21	0	0.00	15	82.25	82.60	-15	361	-4.15%
2019/03/15	0	81.00	0	0.00	81.60	0	316	0.00%
2019/02/27	3	75.90	0	0.00	75.90	3	240	1.25%
2019/02/26	11	77.02	0	0.00	76.80	11	233	4.71%
2019/02/22	0	0.00	1	75.80	76.00	-1	213	-0.47%
2019/02/18	1	72.10	0	0.00	72.30	1	193	0.52%
2019/02/15	0.1	71.60	0	0.00	72.10	0.1	193	0.05%
2019/02/14	0.2	71.40	0	0.00	72.00	0.2	194	0.10%
2019/02/13	0.1	71.00	0	0.00	71.30	0.1	195	0.05%
2019/01/30	0.1	69.30	0	0.00	69.80	0.1	188	0.05%
2019/01/17	0	66.90	0	0.00	67.10	0	214	0.00%
2018/11/22	0.3	67.00	0	0.00	67.30	0.3	333	0.07%
2018/11/08	0	0.00	2	65.50	65.90	-2	353	-0.57%
2018/11/06	1	65.70	0	0.00	64.90	1	365	0.27%
2018/10/22	1	53.20	2	53.25	53.10	-1	355	-0.28%
2018/10/09	1	55.90	0	0.00	56.00	1	346	0.29%
2018/10/08	0	0.00	1	56.60	56.80	-1	374	-0.27%
2018/10/04	1	57.20	0	0.00	57.20	1	389	0.26%
2018/09/27	1	57.90	0	0.00	58.10	1	398	0.25%
2018/09/07	0	0.00	4	57.40	57.10	-4	462	-0.86%
2018/08/23	1	55.80	0	0.00	55.70	1	468	0.21%
2018/07/05	2	61.80	0	0.00	61.80	2	458	0.44%
2018/06/12	0	0.00	1	64.30	64.50	-1	671	-0.15%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/10	3	62.20	0	0.00	62.10	3	712	0.42%
2018/04/24	0	0.00	3	64.00	64.60	-3	705	-0.43%
2018/04/09	1	66.70	0	0.00	66.80	1	697	0.14%
2018/04/03	2	66.95	0	0.00	67.50	2	693	0.29%
2018/03/28	0	0.00	4	68.50	68.10	-4	667	-0.60%
2018/03/27	0	0.00	4	67.95	68.00	-4	652	-0.61%
2018/03/26	1	67.80	0	0.00	67.90	1	637	0.16%
2018/03/23	3	67.00	0	0.00	67.30	3	620	0.48%
2018/03/22	2	68.00	1	67.30	67.00	1	593	0.17%
2018/02/06	1	62.60	5	61.70	61.70	-4	551	-0.73%
2018/02/05	1	62.50	0	0.00	63.40	1	547	0.18%
2018/02/02	1	63.20	0	0.00	63.50	1	545	0.18%
2018/01/31	1	63.20	0	0.00	63.40	1	557	0.18%