精剛 (1584)-土銀-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.55	34.60	-1	2,899	-0.03%
2024/04/23	1	34.40	0	0.00	34.70	1	2,861	0.03%
2024/04/22	23	34.52	0	0.00	34.55	23	2,853	0.81%
2024/04/18	4	36.08	0	0.00	36.10	4	2,722	0.15%
2024/04/16	0	0.00	25	36.23	35.60	-25	2,525	-0.99%
2024/04/15	1	35.60	4	35.63	35.55	-3	2,373	-0.13%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	1	34.65	0	0.00	34.65	1	2,266	0.04%
2024/04/08	1	34.85	0	0.00	34.75	1	1,956	0.05%
2024/04/02	2	35.35	0	0.00	35.20	2	1,978	0.10%
2024/03/27	3	35.75	3	35.50	36.05	0	1,910	0.00%
2024/03/22	0	0.00	2	34.10	34.85	-2	1,926	-0.10%
2024/03/20	2	33.85	0	0.00	33.85	2	2,911	0.07%
2024/03/19	4	34.15	0	0.00	34.10	4	3,001	0.13%
2024/03/13	0	0.00	2	33.90	33.80	-2	3,941	-0.05%
2024/03/11	4	33.65	0	0.00	33.65	4	3,987	0.10%
2024/03/06	1	34.40	4	34.45	34.25	-3	4,071	-0.07%
2024/03/05	20	34.75	0	0.00	34.45	20	4,105	0.49%
2024/03/04	1	35.00	0	0.00	34.85	1	4,144	0.02%
2024/02/27	4	33.38	0	0.00	32.85	4	4,352	0.09%
2024/02/22	0	0.00	1	33.50	33.55	-1	4,417	-0.02%
2023/12/15	11	39.53	20	39.43	37.85	-9	8,268	-0.11%
2023/12/14	1	36.85	0	0.00	37.30	1	7,638	0.01%
2023/12/13	4	36.96	1	37.30	36.75	3	7,654	0.04%
2023/12/12	1	37.95	1	37.30	38.40	0	7,447	0.00%
2023/12/05	0	0.00	3	35.40	35.35	-3	7,300	-0.04%
2023/12/01	0	0.00	3	35.80	35.80	-3	7,366	-0.04%
2023/11/30	5	35.15	0	0.00	35.25	5	7,419	0.07%
2023/11/27	1	36.45	0	0.00	35.50	1	7,616	0.01%
2023/11/24	0	0.00	1	35.40	36.35	-1	7,589	-0.01%
2023/11/22	0	0.00	2	35.10	34.70	-2	7,689	-0.03%
2023/11/15	2	34.35	0	0.00	34.00	2	7,950	0.03%
2023/10/24	1	32.55	0	0.00	32.95	1	7,951	0.01%
2023/10/20	1	31.95	0	0.00	32.30	1	7,968	0.01%
2023/10/19	0	0.00	2	32.50	32.55	-2	8,017	-0.02%
2023/10/18	3	33.07	0	0.00	32.30	3	8,022	0.04%
2023/10/17	2	34.55	0	0.00	33.85	2	7,995	0.03%
2023/10/12	1	34.65	0	0.00	34.90	1	8,036	0.01%
2023/10/11	0	0.00	1	36.55	35.30	-1	7,988	-0.01%
2023/10/04	3	35.67	0	0.00	35.20	3	8,025	0.04%
2023/10/03	0	0.00	1	37.50	36.90	-1	7,955	-0.01%
2023/10/02	10	37.25	0	0.00	37.05	10	7,951	0.13%
2023/09/28	0	0.00	2	37.85	37.55	-2	8,016	-0.02%
2023/09/26	2	37.40	0	0.00	36.80	2	8,179	0.02%
2023/09/25	0	0.00	1	38.85	38.20	-1	8,034	-0.01%
2023/09/22	3	38.35	4	37.93	38.20	-1	7,510	-0.01%
2023/09/19	1	35.70	0	0.00	35.85	1	5,962	0.02%
2023/09/15	2	33.88	2	33.15	34.20	0	5,705	0.00%
2023/09/11	2	36.48	0	0.00	35.80	2	6,035	0.03%
2023/08/25	0	33.10	0	0.00	33.35	0	5,797	0.00%
2023/08/22	0	0.00	1	31.90	31.45	-1	5,627	-0.02%
2023/08/21	0	0.00	1	32.30	32.30	-1	5,638	-0.02%
2023/08/16	0	0.00	1	30.90	31.50	-1	5,742	-0.02%
2023/08/14	0	0.00	3	30.60	31.35	-3	5,960	-0.05%
2023/08/10	1	31.95	2	32.03	31.75	-1	6,113	-0.02%
2023/08/09	0	0.00	1	33.30	33.00	-1	6,116	-0.02%
2023/08/02	0	0.00	1	34.45	34.30	-1	6,530	-0.02%
2023/08/01	0	0.00	1	34.00	33.95	-1	6,519	-0.02%
2023/07/24	2	32.90	2	32.95	32.90	0	6,611	0.00%
2023/07/21	1	34.65	1	34.55	34.55	0	6,576	0.00%
2023/07/19	2	35.95	2	35.15	34.25	0	6,603	0.00%
2023/07/13	2	36.85	0	0.00	36.35	2	7,953	0.03%
2023/07/03	0	0.00	4	38.95	39.05	-4	10,036	-0.04%
2023/06/27	1	37.55	0	0.00	36.75	1	10,651	0.01%
2023/06/21	2	38.18	0	0.00	37.90	2	11,222	0.02%
2023/06/20	2	38.70	0	0.00	38.55	2	11,210	0.02%
2023/06/13	1	36.80	0	0.00	36.95	1	11,293	0.01%
2023/06/09	2	38.90	2	38.50	38.30	0	11,443	0.00%
2023/05/31	1	35.70	1	35.85	35.90	0	12,235	0.00%
2023/05/25	1	36.70	0	0.00	36.45	1	12,876	0.01%
2023/05/22	0	0.00	2	36.65	36.55	-2	13,731	-0.01%
2023/05/19	5	36.44	0	0.00	36.00	5	13,911	0.04%
2023/05/15	0	0.00	7	35.30	35.35	-7	13,865	-0.05%
2023/05/10	1	37.30	7	37.79	37.00	-6	15,023	-0.04%
2023/05/09	8	37.29	5	36.75	36.95	3	15,107	0.02%
2023/05/08	1	40.50	2	40.55	40.50	-1	14,996	-0.01%
2023/05/04	0	0.00	3	40.55	41.00	-3	15,521	-0.02%
2023/05/02	1	41.75	0	0.00	41.55	1	15,964	0.01%
2023/04/28	1	42.25	1	42.15	42.50	0	16,102	0.00%
2023/04/26	2	40.15	1	40.00	40.05	1	16,105	0.01%
2023/04/25	0	0.00	4	40.24	39.80	-4	16,313	-0.02%
2023/04/24	5	40.95	0	0.00	41.00	5	16,526	0.03%
2023/04/21	0	0.00	2	39.40	39.85	-2	16,943	-0.01%
2023/04/20	3	41.13	1	42.80	41.00	2	16,875	0.01%
2023/04/19	1	42.80	1	43.95	44.20	0	16,762	0.00%
2023/04/18	19	44.56	2	44.15	43.10	17	16,465	0.10%
2023/04/17	3	39.33	1	42.55	42.55	2	15,493	0.01%
2023/04/14	29	38.35	35	38.49	38.70	-6	15,162	-0.04%
2023/04/13	10	35.71	3	37.08	37.70	7	14,394	0.05%
2023/04/12	17	32.93	1	34.55	34.30	16	13,866	0.12%
2023/04/06	0	0.00	1	31.85	31.30	-1	13,391	-0.01%
2023/03/30	0	0.00	11	31.49	31.45	-11	13,410	-0.08%
2023/03/28	16	31.43	3	31.40	31.00	13	13,446	0.10%
2023/03/27	0	0.00	5	32.50	33.30	-5	13,098	-0.04%
2023/03/21	1	31.25	0	0.00	31.20	1	13,861	0.01%
2023/03/20	0	0.00	1	30.10	30.00	-1	13,820	-0.01%
2023/03/17	0	0.00	1	29.25	29.25	-1	14,158	-0.01%
2023/03/10	5	30.33	5	30.11	30.30	0	14,733	0.00%
2023/03/09	2	30.35	3	30.02	29.90	-1	14,663	-0.01%
2023/03/08	2	30.40	1	30.40	30.45	1	15,468	0.01%
2023/02/24	2	29.65	2	29.28	29.10	0	17,071	0.00%
2023/02/23	1	30.00	2	30.18	30.25	-1	16,798	-0.01%
2023/02/22	1	29.85	11	29.85	30.10	-10	16,522	-0.06%
2023/02/21	2	28.65	3	29.23	29.35	-1	16,053	-0.01%
2023/02/17	5	27.52	7	27.41	27.15	-2	15,474	-0.01%
2023/02/16	1	27.10	0	0.00	26.95	1	15,278	0.01%
2023/02/14	0	0.00	1	26.60	26.50	-1	15,074	-0.01%
2023/02/13	2	26.73	1	26.45	26.40	1	14,969	0.01%
2023/02/10	4	27.81	11	27.61	27.35	-7	14,740	-0.05%
2023/02/09	68	26.47	140	26.24	27.00	-72	13,822	-0.52%	大賣/
2023/02/08	1	26.45	11	26.11	25.60	-10	13,550	-0.07%
2023/02/07	90	26.01	2	26.05	26.05	88	13,280	0.66%
2023/02/03	0	0.00	100	25.20	25.50	-100	12,929	-0.77%
2023/02/02	101	24.80	1	24.95	24.95	100	12,509	0.80%	大買/
2023/02/01	0	0.00	101	25.51	24.75	-101	12,325	-0.82%	大賣/鉅額交易
2023/01/31	101	24.80	1	24.80	24.60	100	11,927	0.84%	大買/
2023/01/30	0	0.00	3	23.70	24.40	-3	11,819	-0.03%
2023/01/13	10	23.90	1	23.90	24.00	9	11,493	0.08%
2023/01/12	1	23.80	2	23.75	23.95	-1	11,253	-0.01%
2023/01/11	2	23.75	2	23.75	23.50	0	10,978	0.00%
2023/01/05	2	22.13	1	22.70	21.80	1	10,423	0.01%
2022/12/30	0	0.00	1	22.70	22.35	-1	10,269	-0.01%
2022/12/29	1	22.15	0	0.00	22.15	1	9,967	0.01%
2022/12/28	1	22.65	0	0.00	22.65	1	9,935	0.01%
2022/12/26	0	0.00	2	24.30	23.90	-2	9,736	-0.02%
2022/12/20	1	22.30	2	22.50	22.30	-1	9,154	-0.01%
2022/12/19	2	24.00	0	0.00	23.45	2	8,972	0.02%
2022/12/16	6	24.59	7	24.50	24.65	-1	8,778	-0.01%
2022/12/15	6	24.57	6	24.40	24.85	0	8,217	0.00%
2022/12/14	2	23.13	0	0.00	22.60	2	7,591	0.03%
2022/12/13	2	23.93	2	23.75	23.10	0	7,444	0.00%
2022/12/12	1	24.35	0	0.00	24.30	1	7,227	0.01%
2022/12/09	2	24.33	1	23.95	24.25	1	7,001	0.01%
2022/12/07	0	0.00	2	23.95	23.35	-2	6,484	-0.03%
2022/12/06	2	24.15	5	24.10	24.00	-3	6,273	-0.05%
2022/12/05	5	25.90	1	25.90	24.55	4	6,014	0.07%
2022/12/02	0	0.00	1	24.55	24.00	-1	5,568	-0.02%
2022/11/30	6	25.14	10	24.52	24.80	-4	4,972	-0.08%
2022/11/29	15	24.97	2	25.60	25.60	13	3,969	0.33%
2022/11/28	0	0.00	2	22.25	23.30	-2	3,226	-0.06%
2022/11/25	0	0.00	7	21.89	21.20	-7	2,723	-0.26%
2022/11/24	2	22.13	16	21.36	21.85	-14	2,340	-0.60%
2022/11/23	6	21.33	1	21.60	21.60	5	1,615	0.31%
2022/11/18	0.1	17.85	0	0.00	17.95	0.1	1,241	0.00%
2022/11/15	1	18.15	0	0.00	17.75	1	1,253	0.08%
2022/11/11	1	16.40	0	0.00	16.50	1	1,283	0.08%
2022/11/07	2	16.95	0	0.00	16.65	2	1,454	0.14%
2022/11/02	1	16.10	0	0.00	16.15	1	1,670	0.06%
2022/10/21	1	15.70	0	0.00	15.65	1	2,118	0.05%
2022/10/03	0	0.00	3	17.00	17.45	-3	2,405	-0.12%
2022/09/22	3	18.40	0	0.00	18.50	3	2,339	0.13%
2022/09/13	1	19.00	0	0.00	18.90	1	2,379	0.04%
2022/09/05	2	19.20	0	0.00	19.10	2	2,440	0.08%
2022/09/01	1	19.60	0	0.00	19.55	1	2,474	0.04%
2022/08/29	2	20.03	0	0.00	19.95	2	2,468	0.08%
2022/08/19	0	0.00	6	20.95	20.95	-6	2,562	-0.23%
2022/08/10	0	0.00	1	22.35	22.05	-1	2,766	-0.04%
2022/08/09	1	22.00	4	21.94	21.90	-3	3,057	-0.10%
2022/08/05	1	21.05	0	0.00	20.65	1	3,186	0.03%
2022/08/01	3	22.08	1	21.35	21.70	2	5,120	0.04%
2022/07/15	2	19.48	2	19.80	19.40	0	7,703	0.00%
2022/06/21	3	20.53	3	20.47	21.15	0	7,527	0.00%
2022/06/20	1	19.95	0	0.00	19.90	1	7,445	0.01%
2022/05/30	24	23.44	24	23.18	23.60	0	7,123	0.00%
2022/05/27	10	22.64	10	22.26	22.75	0	7,066	0.00%
2022/05/26	0	0.00	1	22.45	21.70	-1	7,002	-0.01%
2022/05/25	5	22.30	4	22.35	22.70	1	6,954	0.01%
2022/05/24	28	22.53	32	22.72	22.10	-4	6,906	-0.06%
2022/05/23	11	23.19	10	23.43	23.25	1	6,834	0.01%
2022/05/20	18	23.74	19	24.08	23.40	-1	6,758	-0.01%
2022/05/19	12	23.50	12	23.57	23.55	0	6,636	0.00%
2022/05/18	6	24.53	7	24.67	24.15	-1	6,572	-0.02%
2022/05/17	27	24.74	26	24.73	24.65	1	6,445	0.02%
2022/05/13	13	23.07	13	23.04	23.30	0	5,926	0.00%
2022/05/12	21	23.23	63	23.71	22.75	-42	5,807	-0.72%
2022/05/11	14	25.05	15	25.06	24.85	-1	5,558	-0.02%
2022/05/10	50	26.55	51	25.82	24.80	-1	5,013	-0.02%
2022/05/09	20	26.48	19	26.65	25.50	1	4,258	0.02%
2022/05/06	37	25.74	58	25.21	25.80	-21	3,590	-0.58%
2022/05/05	70	24.00	21	24.25	24.80	49	2,771	1.77%
2022/04/26	22	24.73	12	23.83	23.35	10	1,942	0.51%
2022/04/25	6	24.56	34	24.10	24.35	-28	1,567	-1.79%
2022/04/22	1	22.90	9	22.17	24.30	-8	1,140	-0.70%
2022/04/21	16	23.47	0	0.00	22.10	16	972	1.65%
2022/04/20	30	21.60	1	22.20	22.85	29	682	4.25%
2022/04/19	1	20.50	0	0.00	20.80	1	564	0.18%
2022/01/04	1	17.25	0	0.00	17.40	1	1,596	0.06%
2021/12/10	3	17.70	3	17.65	17.55	0	3,599	0.00%
2021/11/29	2	17.30	2	16.85	17.20	0	5,741	0.00%
2021/10/26	2	20.60	2	20.63	19.95	0	5,609	0.00%
2021/10/21	1	20.00	1	20.15	20.90	0	5,286	0.00%
2021/10/12	4	20.28	4	20.23	19.85	0	4,814	0.00%
2021/10/08	3	20.17	3	20.05	20.00	0	4,753	0.00%
2021/10/07	4	20.75	4	20.35	19.90	0	4,664	0.00%
2021/10/05	0	0.00	60	19.32	21.30	-60	4,155	-1.44%
2021/10/04	63	20.04	3	19.98	20.00	60	3,902	1.54%
2021/09/22	3	17.82	5	17.91	18.05	-2	3,366	-0.06%
2021/09/14	2	21.35	5	21.15	20.80	-3	2,941	-0.10%
2021/09/13	2	21.63	23	20.00	21.90	-21	2,689	-0.78%
2021/09/10	29	21.39	3	20.15	20.15	26	2,396	1.09%
2021/09/09	0	0.00	2	20.90	20.90	-2	1,780	-0.11%
2021/09/08	8	19.61	13	19.25	19.00	-5	1,607	-0.31%
2021/09/07	5	20.08	4	19.95	19.95	1	1,486	0.07%
2021/09/06	1	18.00	1	18.75	18.75	0	1,016	0.00%
2021/09/03	5	16.20	8	16.74	17.05	-3	878	-0.34%
2021/09/02	2	15.70	2	15.70	15.50	0	786	0.00%
2021/09/01	8	16.12	8	16.01	15.90	0	767	0.00%
2021/08/16	2	14.90	0	0.00	14.10	2	594	0.34%
2021/07/01	0	0.00	30	14.68	15.05	-30	1,886	-1.59%
2021/06/30	33	15.80	0	0.00	16.05	33	1,824	1.81%
2021/05/04	5	17.05	5	15.75	15.75	0	1,304	0.00%
2021/05/03	10	16.55	10	16.83	17.50	0	1,242	0.00%
2021/04/27	0	15.75	0	0.00	15.75	0	934	0.00%
2021/04/23	5	16.60	0	0.00	16.20	5	913	0.55%
2021/04/22	5	16.80	5	16.70	16.20	0	853	0.00%
2021/04/16	0	0.00	2	17.10	16.55	-2	680	-0.29%
2021/01/15	10	11.00	0	0.00	10.55	10	649	1.54%
2020/12/01	12	13.35	0	0.00	13.30	12	475	2.52%
2020/11/02	0	0.00	9	10.11	9.88	-9	275	-3.27%
2020/10/30	9	10.27	0	0.00	10.00	9	269	3.34%
2020/03/19	0	0.00	1	6.97	6.97	-1	310	-0.32%
2019/12/24	9	9.93	9	10.02	10.15	0	200	0.00%
2019/06/14	1	10.10	0	0.00	9.72	1	299	0.33%
2018/08/10	0	0.00	10	8.30	8.17	-10	312	-3.20%
2018/08/08	10	8.10	0	0.00	8.14	10	305	3.28%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/01/05	0	0.00	0.5	11.65	11.70	-0.5	220	-0.22%
2018/01/02	0	0.00	2	11.75	11.75	-2	218	-0.92%