精剛 (1584)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	35.00	0	0.00	34.90	3	3,047	0.10%
2024/04/29	0	0.00	0	34.35	34.60	0	2,899	0.00%
2024/04/24	5	34.65	0	0.00	34.70	5	2,850	0.18%
2024/04/19	50	35.28	4	36.15	35.35	46	2,813	1.64%
2024/04/18	2	36.20	22	36.16	36.10	-20	2,722	-0.73%
2024/04/17	7	35.97	0	0.00	35.55	7	2,634	0.27%
2024/04/15	1	35.25	1	35.90	35.55	0	2,373	0.00%
2024/03/26	0	0.00	0	35.10	34.50	0	1,822	0.00%
2024/03/18	0	0.00	1	33.60	33.60	-1	3,280	-0.03%
2024/03/15	0	0.00	0	33.45	33.45	0	3,803	0.00%
2024/03/14	0	33.75	0	0.00	33.40	0	3,914	0.00%
2024/03/08	0	33.30	0	0.00	33.15	0	4,017	0.00%
2024/03/07	0	33.98	0	0.00	33.85	0	4,048	0.00%
2024/03/04	1	35.25	0	0.00	34.85	1	4,144	0.02%
2024/02/02	0.3	33.00	0	0.00	32.80	0.3	4,700	0.01%
2024/01/08	1	36.15	0	0.00	35.75	1	5,191	0.02%
2023/12/29	5	35.75	0	0.00	35.70	5	5,574	0.09%
2023/12/28	0	0.00	1	35.65	35.65	-1	5,680	-0.02%
2023/12/25	0	0.00	7	36.65	36.25	-7	5,945	-0.12%
2023/12/22	0	0.00	1	37.10	36.40	-1	6,066	-0.02%
2023/12/20	5	37.40	0	0.00	37.00	5	6,771	0.07%
2023/12/19	20	36.45	16	36.69	37.05	4	7,146	0.06%
2023/12/18	13	37.27	0	0.00	37.05	13	7,892	0.16%
2023/12/15	50	38.72	67	39.19	37.85	-17	8,268	-0.21%
2023/12/13	84	36.93	0	0.00	36.75	84	7,654	1.10%
2023/12/12	1	38.10	40	38.00	38.40	-39	7,447	-0.52%
2023/12/08	5	34.95	0	0.00	34.95	5	6,910	0.07%
2023/12/07	1	35.70	0	0.00	35.25	1	7,000	0.01%
2023/12/01	0	0.00	5	35.90	35.80	-5	7,366	-0.07%
2023/11/30	10	35.35	0	0.00	35.25	10	7,419	0.13%
2023/11/27	0	0.00	1	35.65	35.50	-1	7,616	-0.01%
2023/11/24	1	36.40	0	0.00	36.35	1	7,589	0.01%
2023/11/17	5	34.45	0	0.00	34.60	5	7,941	0.06%
2023/10/03	0	0.00	2	37.80	36.90	-2	7,955	-0.03%
2023/10/02	0	0.00	30	37.25	37.05	-30	7,951	-0.38%
2023/09/28	1	37.40	0	0.00	37.55	1	8,016	0.01%
2023/09/27	2.5	36.89	0	0.00	36.75	2.5	8,110	0.03%
2023/09/26	4	37.10	1	37.70	36.80	3	8,179	0.04%
2023/09/25	31	38.58	5	39.36	38.20	26	8,034	0.32%
2023/09/22	31	37.98	18	37.98	38.20	13	7,510	0.17%
2023/09/21	5	38.20	34	38.28	38.80	-29	7,153	-0.41%
2023/09/20	30	36.12	14	36.98	37.05	16	6,435	0.25%
2023/09/19	0	0.00	10	35.10	35.85	-10	5,962	-0.17%
2023/09/15	5	33.25	0	0.00	34.20	5	5,705	0.09%
2023/09/13	7	34.29	0	0.00	34.20	7	6,089	0.11%
2023/09/12	5	34.85	0	0.00	34.90	5	6,085	0.08%
2023/09/11	0	0.00	8	36.61	35.80	-8	6,035	-0.13%
2023/09/08	10	34.50	0	0.00	34.50	10	5,783	0.17%
2023/09/05	5	34.00	0	0.00	34.00	5	5,771	0.09%
2023/09/04	3	36.00	5	35.90	35.55	-2	5,751	-0.03%
2023/08/23	0	0.00	15	31.65	31.65	-15	5,663	-0.26%
2023/08/22	0.1	31.50	0	0.00	31.45	0.1	5,627	0.00%
2023/08/17	0.2	30.85	2	31.25	32.70	-1.8	5,766	-0.03%
2023/08/14	0	0.00	1	31.35	31.35	-1	5,960	-0.02%
2023/08/02	5	34.30	0	0.00	34.30	5	6,530	0.08%
2023/07/19	20	35.85	0	0.00	34.25	20	6,603	0.30%
2023/07/18	20	36.88	3	36.77	37.00	17	6,590	0.26%
2023/07/13	20	36.95	0	0.00	36.35	20	7,953	0.25%
2023/07/11	0	0.00	1	38.85	38.45	-1	8,954	-0.01%
2023/07/07	0	0.00	8	37.58	38.15	-8	10,279	-0.08%
2023/07/06	13	38.71	7	38.54	38.40	6	10,337	0.06%
2023/07/05	15	40.70	16	40.37	40.20	-1	10,331	-0.01%
2023/07/04	25	40.26	20	39.58	39.35	5	10,140	0.05%
2023/06/29	0	0.00	1	38.05	38.10	-1	10,102	-0.01%
2023/06/20	2	39.20	1	38.80	38.55	1	11,210	0.01%
2023/06/19	2	39.30	2	39.68	39.85	0	11,198	0.00%
2023/06/16	0	0.00	1	37.80	37.35	-1	11,133	-0.01%
2023/06/15	0	0.00	1	36.45	37.65	-1	11,130	-0.01%
2023/06/09	0	0.00	2	38.33	38.30	-2	11,443	-0.02%
2023/06/07	41	38.85	0	0.00	39.05	41	11,925	0.34%
2023/06/06	0	0.00	4	39.00	39.00	-4	11,963	-0.03%
2023/05/31	0	0.00	2	36.00	35.90	-2	12,235	-0.02%
2023/05/29	0	0.00	3	36.70	36.60	-3	12,412	-0.02%
2023/05/25	0	0.00	2	36.75	36.45	-2	12,876	-0.02%
2023/05/19	25	37.04	25	37.29	36.00	0	13,911	0.00%
2023/05/18	2	38.10	0	0.00	37.10	2	13,867	0.01%
2023/05/17	1	38.20	0	0.00	38.15	1	13,778	0.01%
2023/05/15	0	0.00	2	35.40	35.35	-2	13,865	-0.01%
2023/05/12	1.2	36.64	0	0.00	36.20	1.2	14,740	0.01%
2023/05/11	2	36.00	0	0.00	36.60	2	14,941	0.01%
2023/05/10	0	0.00	1	38.00	37.00	-1	15,023	-0.01%
2023/05/09	15.5	38.38	14	37.75	36.95	1.5	15,107	0.01%
2023/05/04	0.3	40.85	0	0.00	41.00	0.3	15,521	0.00%
2023/05/02	3	41.60	0	0.00	41.55	3	15,964	0.02%
2023/04/27	2	40.05	0	0.00	42.05	2	16,098	0.01%
2023/04/25	3	41.77	0	0.00	39.80	3	16,313	0.02%
2023/04/20	3	41.73	3	41.88	41.00	0	16,875	0.00%
2023/04/19	3	44.18	7	44.19	44.20	-4	16,762	-0.02%
2023/04/18	29	43.94	31	44.53	43.10	-2	16,465	-0.01%
2023/04/17	1	40.50	11	42.52	42.55	-10	15,493	-0.06%
2023/04/14	38	38.86	10	38.25	38.70	28	15,162	0.18%
2023/04/13	10	36.09	19.3	37.33	37.70	-9.3	14,394	-0.06%
2023/04/12	22	33.03	27	33.26	34.30	-5	13,866	-0.04%
2023/04/11	5	32.00	0	0.00	32.00	5	13,299	0.04%
2023/04/10	10	31.65	10	31.95	31.60	0	13,250	0.00%
2023/03/30	2	31.80	10	31.43	31.45	-8	13,410	-0.06%
2023/03/29	5	30.95	0	0.00	30.80	5	13,421	0.04%
2023/03/28	40.3	32.03	34	31.52	31.00	6.3	13,446	0.05%
2023/03/27	28	31.16	29.2	32.20	33.30	-1.2	13,098	-0.01%
2023/03/22	1	31.25	21	31.51	30.55	-20	13,802	-0.14%
2023/03/21	21	31.55	0	0.00	31.20	21	13,861	0.15%
2023/03/17	10	28.75	20	29.27	29.25	-10	14,158	-0.07%
2023/03/16	0	30.15	0	0.00	28.40	0	14,191	0.00%
2023/03/13	0	0.00	3	29.25	30.45	-3	14,696	-0.02%
2023/03/10	13	30.74	0	0.00	30.30	13	14,733	0.09%
2023/03/09	1	30.50	0	0.00	29.90	1	14,663	0.01%
2023/03/07	20	29.63	21	29.93	29.65	-1	15,855	-0.01%
2023/03/06	1	29.55	2	29.15	28.70	-1	16,109	-0.01%
2023/02/23	6.5	30.05	8	30.16	30.25	-1.5	16,798	-0.01%
2023/02/22	58	29.99	21	29.75	30.10	37	16,522	0.22%
2023/02/21	8	28.73	1	29.20	29.35	7	16,053	0.04%
2023/02/17	16	27.16	26	27.50	27.15	-10	15,474	-0.06%
2023/02/16	0	0.00	1	27.10	26.95	-1	15,278	-0.01%
2023/02/15	1	26.40	3	26.40	26.55	-2	15,167	-0.01%
2023/02/14	1	26.60	0	0.00	26.50	1	15,074	0.01%
2023/02/10	11	27.48	1	27.35	27.35	10	14,740	0.07%
2023/02/08	2	25.83	0	0.00	25.60	2	13,550	0.01%
2023/02/03	0	0.00	2	25.65	25.50	-2	12,929	-0.02%
2023/02/02	0	0.00	20	24.90	24.95	-20	12,509	-0.16%
2023/01/30	0	0.00	6	24.64	24.40	-6	11,819	-0.05%
2023/01/16	1	23.60	0	0.00	23.55	1	11,570	0.01%
2023/01/12	15	23.43	10	23.65	23.95	5	11,253	0.04%
2023/01/11	0	0.00	2	23.85	23.50	-2	10,978	-0.02%
2023/01/05	0	0.00	1	22.70	21.80	-1	10,423	-0.01%
2023/01/03	1	22.20	0	0.00	22.40	1	10,316	0.01%
2022/12/27	1	23.90	2	24.05	23.40	-1	9,876	-0.01%
2022/12/26	0	0.00	4	23.95	23.90	-4	9,736	-0.04%
2022/12/23	1	23.05	0	0.00	23.35	1	9,503	0.01%
2022/12/21	3	23.57	0	0.00	23.00	3	9,313	0.03%
2022/12/19	2	23.80	0	0.00	23.45	2	8,972	0.02%
2022/12/16	1	24.55	0	0.00	24.65	1	8,778	0.01%
2022/12/15	0	0.00	2	24.80	24.85	-2	8,217	-0.02%
2022/12/13	1	23.75	0	0.00	23.10	1	7,444	0.01%
2022/12/09	3	24.00	3	24.38	24.25	0	7,001	0.00%
2022/12/06	1	24.55	0	0.00	24.00	1	6,273	0.02%
2022/12/05	0	0.00	10	25.50	24.55	-10	6,014	-0.17%
2022/12/01	4.5	24.50	0	0.00	24.55	4.5	5,384	0.08%
2022/11/30	29	24.98	3	24.62	24.80	26	4,972	0.52%
2022/11/29	2	24.50	44	25.34	25.60	-42	3,969	-1.06%
2022/11/28	0	0.00	1	23.10	23.30	-1	3,226	-0.03%
2022/11/25	2	21.25	1	21.40	21.20	1	2,723	0.04%
2022/11/24	24.5	21.68	17	21.44	21.85	7.5	2,340	0.32%
2022/11/23	7	21.57	2	21.50	21.60	5	1,615	0.31%
2022/11/22	0	0.00	25	19.65	19.65	-25	1,383	-1.81%
2022/11/17	1	17.70	10	18.00	18.00	-9	1,253	-0.72%
2022/11/16	0	0.00	3	17.70	17.50	-3	1,251	-0.24%
2022/11/15	4	17.64	0	0.00	17.75	4	1,253	0.32%
2022/11/14	20	17.25	2	16.80	17.80	18	1,298	1.39%
2022/11/07	0	0.00	2	16.90	16.65	-2	1,454	-0.14%
2022/11/02	0	0.00	2	16.10	16.15	-2	1,670	-0.12%
2022/10/13	2	16.00	0	0.00	15.55	2	2,200	0.09%
2022/09/26	2	18.10	0	0.00	17.50	2	2,392	0.08%
2022/09/21	0	0.00	2	18.40	18.10	-2	2,325	-0.09%
2022/09/16	2	18.65	0	0.00	18.55	2	2,278	0.09%
2022/08/30	10	20.00	6	20.05	20.00	4	2,469	0.16%
2022/08/25	0	0.00	3	20.80	20.90	-3	2,460	-0.12%
2022/08/24	3	21.00	4	20.95	20.55	-1	2,465	-0.04%
2022/08/23	10	21.00	0	0.00	20.85	10	2,471	0.40%
2022/08/19	2	21.05	0	0.00	20.95	2	2,562	0.08%
2022/08/18	10	22.50	1	22.55	22.30	9	2,502	0.36%
2022/08/17	3	22.18	0	0.00	22.50	3	2,511	0.12%
2022/08/09	0	0.00	10	21.96	21.90	-10	3,057	-0.33%
2022/08/08	8	20.20	0	0.00	20.40	8	3,086	0.26%
2022/08/05	0	0.00	11	20.84	20.65	-11	3,186	-0.35%
2022/08/04	3	20.22	0	0.00	20.30	3	3,407	0.09%
2022/08/03	0	0.00	2	22.20	21.40	-2	3,905	-0.05%
2022/07/28	2	20.00	0	0.00	20.00	2	6,224	0.03%
2022/07/27	0	0.00	12	20.17	20.35	-12	6,322	-0.19%
2022/07/26	10	19.70	0	0.00	19.90	10	6,368	0.16%
2022/07/25	0	0.00	10	20.10	19.70	-10	6,396	-0.16%
2022/07/22	2	19.83	0	0.00	19.50	2	6,414	0.03%
2022/07/15	0	0.00	1	19.20	19.40	-1	7,703	-0.01%
2022/07/11	0	0.00	10	19.35	19.35	-10	7,656	-0.13%
2022/06/29	1	18.70	0	0.00	18.80	1	7,655	0.01%
2022/06/28	9	18.70	0	0.00	18.90	9	7,642	0.12%
2022/06/27	5	20.10	0	0.00	19.85	5	7,612	0.07%
2022/06/21	120	20.14	120	21.13	21.15	0	7,527	0.00%	大買/大賣/
2022/06/09	10	22.20	0	0.00	22.20	10	7,233	0.14%
2022/06/06	0	0.00	10	22.70	22.25	-10	7,204	-0.14%
2022/06/02	10	22.20	0	0.00	22.25	10	7,189	0.14%
2022/06/01	0	0.00	1	23.00	22.70	-1	7,169	-0.01%
2022/05/31	1	22.90	0	0.00	22.85	1	7,152	0.01%
2022/05/30	1	23.05	1	23.60	23.60	0	7,123	0.00%
2022/05/27	0	0.00	15	22.60	22.75	-15	7,066	-0.21%
2022/05/26	15	22.30	10	22.80	21.70	5	7,002	0.07%
2022/05/24	10	22.60	0	0.00	22.10	10	6,906	0.14%
2022/05/19	0	0.00	1	23.50	23.55	-1	6,636	-0.02%
2022/05/18	0	0.00	1	24.30	24.15	-1	6,572	-0.02%
2022/05/17	1	25.00	2	25.00	24.65	-1	6,445	-0.02%
2022/05/16	0	0.00	10	23.40	23.80	-10	6,033	-0.17%
2022/05/13	10	22.80	0	0.00	23.30	10	5,926	0.17%
2022/05/12	5	24.50	0	0.00	22.75	5	5,807	0.09%
2022/05/11	1	25.25	0	0.00	24.85	1	5,558	0.02%
2022/05/10	6	25.11	6	25.95	24.80	0	5,013	0.00%
2022/05/09	2	26.38	1	26.70	25.50	1	4,258	0.02%
2022/05/06	13	25.65	13	25.67	25.80	0	3,590	0.00%
2022/05/05	0	0.00	1	23.80	24.80	-1	2,771	-0.04%
2022/05/04	1	22.50	0	0.00	22.55	1	2,360	0.04%
2022/05/03	0	0.00	1	21.50	20.50	-1	2,245	-0.04%
2022/04/26	5	24.85	19	23.60	23.35	-14	1,942	-0.72%
2022/04/25	15	25.03	1	24.50	24.35	14	1,567	0.89%
2022/04/22	0	0.00	10	22.60	24.30	-10	1,140	-0.88%
2022/04/21	10	22.35	10	24.33	22.10	0	972	0.00%
2022/04/20	10	21.90	0	0.00	22.85	10	682	1.46%
2022/04/15	0	0.00	1	20.00	19.55	-1	487	-0.21%
2022/04/14	1	19.60	5	20.20	20.30	-4	444	-0.90%
2022/04/11	0	0.00	1	18.40	18.20	-1	294	-0.34%
2022/03/11	5	18.25	0	0.00	18.15	5	378	1.32%
2022/03/01	0	0.00	5	18.45	18.30	-5	392	-1.27%
2022/02/07	0	0.00	1	16.65	16.65	-1	553	-0.18%
2021/12/17	5	17.50	0	0.00	17.15	5	3,120	0.16%
2021/12/15	0	0.00	10	17.15	17.20	-10	3,216	-0.31%
2021/11/15	10	19.00	0	0.00	18.65	10	5,881	0.17%
2021/11/11	2	19.45	0	0.00	19.20	2	5,863	0.03%
2021/10/26	0	0.00	10	20.39	19.95	-10	5,609	-0.18%
2021/10/25	10	20.40	10	21.20	20.35	0	5,574	0.00%
2021/10/22	10	20.10	0	0.00	20.80	10	5,500	0.18%
2021/10/15	0	0.00	2	19.20	18.95	-2	5,039	-0.04%
2021/10/14	0	0.00	2	18.85	19.10	-2	4,960	-0.04%
2021/10/13	1	18.00	0	0.00	18.10	1	4,902	0.02%
2021/10/07	2	20.90	10	20.20	19.90	-8	4,664	-0.17%
2021/10/06	2.3	21.50	2	21.78	20.95	0.3	4,513	0.01%
2021/10/05	3.2	20.39	2	20.30	21.30	1.2	4,155	0.03%
2021/10/04	12	19.96	2	19.85	20.00	10	3,902	0.26%
2021/09/15	3	21.45	8	20.78	20.00	-5	3,113	-0.16%
2021/09/14	22	21.45	22	21.00	20.80	0	2,941	0.00%
2021/09/13	25	20.22	20	20.30	21.90	5	2,689	0.19%
2021/09/10	25	21.02	30	21.57	20.15	-5	2,396	-0.21%
2021/09/09	5	20.00	1	20.00	20.90	4	1,780	0.22%
2021/09/07	1	19.50	10	19.41	19.95	-9	1,486	-0.61%
2021/07/02	10	14.50	0	0.00	14.55	10	1,902	0.53%
2021/06/08	0	0.00	10	12.00	12.00	-10	1,705	-0.59%
2021/05/25	5	11.55	0	0.00	11.60	5	1,690	0.30%
2021/05/12	5	15.10	0	0.00	14.30	5	1,581	0.32%
2021/04/06	0	0.00	4	12.25	12.30	-4	348	-1.15%
2021/03/02	0	11.50	0	0.00	11.55	0	588	0.00%
2020/10/29	0	0.00	0.1	9.97	9.97	-0.1	240	-0.04%
2020/07/23	0	0.00	0.3	7.80	7.82	-0.3	153	-0.16%
2020/07/20	0	0.00	0.3	7.80	7.86	-0.3	155	-0.16%
2020/06/12	0	0.00	0.3	7.30	7.35	-0.3	152	-0.18%
2020/05/21	0.3	7.09	0	0.00	7.09	0.3	159	0.19%
2020/04/22	0.3	7.74	0	0.00	7.69	0.3	122	0.21%
2020/04/07	0.3	7.34	0	0.00	7.34	0.3	111	0.24%
2019/12/24	0	0.00	0.2	10.15	10.15	-0.2	200	-0.10%
2019/12/09	0.2	8.70	0	0.00	8.78	0.2	53	0.43%
2019/10/08	0	0.00	5	9.10	9.13	-5	127	-3.93%
2019/06/13	5	9.97	0	0.00	10.00	5	247	2.02%
2019/02/21	0	0.00	0.4	7.93	7.96	-0.4	54	-0.73%
2019/02/19	0	0.00	0.3	7.60	7.65	-0.3	50	-0.59%
2019/01/15	0.2	6.95	0	0.00	6.89	0.2	54	0.37%
2018/06/21	0.2	8.78	0	0.00	8.70	0.2	146	0.14%
2018/06/08	0.2	9.59	0	0.00	9.50	0.2	127	0.16%
2018/06/01	0	0.00	2	9.45	9.45	-2	119	-1.68%
2018/04/26	0	0.00	1	11.15	11.20	-1	154	-0.65%
2018/02/07	0	0.00	1	11.80	11.65	-1	225	-0.44%